- WhatToFarm
- Ethereum
- Uniswap
- JUICE-WETH LPs
Info about JUICE-WETH pair
- Pooled JUICE:
- 676,587.72
- Pooled WETH:
- $32
JUICE/WETH price stats on Ethereum
As of April 29, 2025, the current price of JUICE token on DEX Uniswap is $0.08549. JUICE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $360.13. JUICE token contract is 0xdE5d2530A877871F6f0fc240b9fCE117246DaDae with a market cap $857,749.52. The liquidity pool contract is 0xBa8381Ed6122829DaA46B0038d980d1c6e17CD7C with total value locked (TVL) of $116,068.56. The JUICE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of JUICE/WETH now?
The current liquidity of JUICE/WETH with the contract address 0xBa8381Ed6122829DaA46B0038d980d1c6e17CD7C is $116,068.56.
How many transactions are there in the JUICE/WETH pool in the last 24 hours?
The total transactions of JUICE/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the JUICE/WETH pool in the last 24 hours?
JUICE/WETH pool has a trading volume of $360.13 in the last 24 hours.
What is the exchange rate of 1 JUICE to WETH?
The exchange rate of 1 JUICE to WETH is 0.00004715, captured at 9:49 PM UTC.
How much is 1 JUICE in dollars?
The price of converting 1 JUICE to USD is $0.08549 today.
JUICE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2025 | 4:12:47 PM | buy | $360.12 | $0.08549 | 0.1986 | 0.00004715 | 4,212.08 | 0xcd...4e38 | |
| 04/28/2025 | 8:47:23 AM | sell | $59.24 | $0.08427 | 0.03277 | 0.00004663 | 702.97 | 0x82...e80c | |
| 04/28/2025 | 6:37:11 AM | sell | $18.43 | $0.08396 | 0.01025 | 0.00004669 | 219.51 | 0x58...cf1c | |
| 04/26/2025 | 11:08:59 PM | sell | $866.87 | $0.08637 | 0.4758 | 0.0000474 | 10,036.51 | 0x0c...f41c | |
| 04/26/2025 | 10:09:11 PM | sell | $287.9 | $0.08794 | 0.1582 | 0.00004835 | 3,273.6 | 0x88...bcf2 | |
| 04/26/2025 | 1:56:47 PM | sell | $1,946.85 | $0.08949 | 1.09 | 0.00005022 | 21,754.49 | 0x49...680e | |
| 04/25/2025 | 7:31:35 PM | sell | $240.91 | $0.09359 | 0.1341 | 0.00005212 | 2,574 | 0x07...e159 | |
| 04/25/2025 | 2:14:11 PM | buy | $96.88 | $0.09366 | 0.05437 | 0.00005256 | 1,034.41 | 0x8c...98d2 | |
| 04/23/2025 | 10:35:47 PM | buy | $694.31 | $0.09322 | 0.3863 | 0.00005187 | 7,447.83 | 0xa9...bb04 | |
| 04/23/2025 | 4:49:35 PM | buy | $67.44 | $0.09155 | 0.03773 | 0.00005122 | 736.68 | 0x9f...710b | |
| 04/23/2025 | 4:47:35 PM | buy | $53.35 | $0.09156 | 0.02979 | 0.00005112 | 582.77 | 0xb6...9672 | |
| 04/22/2025 | 2:52:23 PM | buy | $16.49 | $0.08479 | 0.009931 | 0.00005106 | 194.48 | 0xa6...f815 | |
| 04/18/2025 | 4:11:59 PM | sell | $9.93 | $0.08021 | 0.006282 | 0.00005075 | 123.79 | 0x30...761a | |
| 04/15/2025 | 11:36:59 AM | sell | $25.28 | $0.08264 | 0.01553 | 0.00005078 | 305.96 | 0x72...a286 | |
| 04/15/2025 | 11:36:59 AM | sell | $82.81 | $0.08281 | 0.05088 | 0.00005088 | 1,000 | 0x72...a286 | |
| 04/14/2025 | 6:07:35 PM | buy | $1,622.42 | $0.08187 | 0.9858 | 0.00004975 | 19,816.15 | 0x9f...2d34 | |
| 04/12/2025 | 2:00:47 PM | sell | $1,998.97 | $0.08286 | 1.21 | 0.00005048 | 24,122.46 | 0xcb...a919 | |
| 04/11/2025 | 4:25:47 PM | buy | $77.51 | $0.08213 | 0.04965 | 0.00005261 | 943.75 | 0x02...dafc | |
| 04/10/2025 | 11:54:11 PM | buy | $60.47 | $0.07988 | 0.03972 | 0.00005247 | 757.01 | 0x6c...2fda | |
| 04/10/2025 | 12:44:59 PM | buy | $58.91 | $0.08377 | 0.03682 | 0.00005235 | 703.32 | 0x36...1257 |