- WhatToFarm
- Ethereum
- Uniswap V2
- JUICE-WETH LPs
Info about JUICE-WETH pair
- Pooled JUICE:
- 1.72M
- Pooled WETH:
- $12.69
JUICE/WETH price stats on Ethereum
As of February 1, 2026, the current price of JUICE token on DEX Uniswap V2 is $0.01745. JUICE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $213.34. JUICE token contract is 0xdE5d2530A877871F6f0fc240b9fCE117246DaDae with a market cap $174,571.37. The liquidity pool contract is 0xBa8381Ed6122829DaA46B0038d980d1c6e17CD7C with total value locked (TVL) of $60,330.46. The JUICE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of JUICE/WETH now?
The current liquidity of JUICE/WETH with the contract address 0xBa8381Ed6122829DaA46B0038d980d1c6e17CD7C is $60,330.46.
How many transactions are there in the JUICE/WETH pool in the last 24 hours?
The total transactions of JUICE/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JUICE/WETH pool in the last 24 hours?
JUICE/WETH pool has a trading volume of $213.34 in the last 24 hours.
What is the exchange rate of 1 JUICE to WETH?
The exchange rate of 1 JUICE to WETH is 0.000007345, captured at 8:08 AM UTC.
How much is 1 JUICE in dollars?
The price of converting 1 JUICE to USD is $0.01745 today.
JUICE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 9:01:47 PM | buy | $213.33 | $0.01745 | 0.08976 | 0.057345 | 12,220.77 | 0xbf...dcca | |
| 01/30/2026 | 11:37:47 AM | buy | $513.85 | $0.0196 | 0.1882 | 0.057184 | 26,206.48 | 0xf1...5329 | |
| 01/29/2026 | 4:57:35 PM | sell | $148.25 | $0.01996 | 0.05245 | 0.057064 | 7,425 | 0xb9...7d02 | |
| 01/29/2026 | 4:54:11 PM | sell | $20.03 | $0.01999 | 0.007113 | 0.057098 | 1,002.11 | 0x11...5c7a | |
| 01/29/2026 | 4:53:47 PM | sell | $49.04 | $0.01991 | 0.01751 | 0.057112 | 2,462.88 | 0xa9...e585 | |
| 01/27/2026 | 3:50:23 AM | sell | $62.48 | $0.02098 | 0.02124 | 0.057135 | 2,977.05 | 0xf5...7e02 | |
| 01/26/2026 | 7:01:23 AM | sell | $12.56 | $0.02065 | 0.004347 | 0.057149 | 608.08 | 0xae...ee44 | |
| 01/21/2026 | 9:47:11 PM | sell | $14.11 | $0.02175 | 0.004642 | 0.057154 | 648.89 | 0x4f...968e | |
| 01/21/2026 | 6:33:59 PM | sell | $27.26 | $0.02074 | 0.009415 | 0.057162 | 1,314.52 | 0x06...0ee9 | |
| 01/18/2026 | 10:40:59 PM | sell | $35.72 | $0.02405 | 0.01065 | 0.057174 | 1,485 | 0xc1...bf68 | |
| 01/18/2026 | 10:40:59 PM | sell | $24.09 | $0.02409 | 0.007184 | 0.057184 | 1,000 | 0xc1...bf68 | |
| 01/17/2026 | 10:22:35 AM | buy | $19.59 | $0.02388 | 0.005932 | 0.057228 | 820.7 | 0x2b...5cf0 | |
| 01/17/2026 | 9:36:11 AM | buy | $6.95 | $0.02381 | 0.002109 | 0.057223 | 291.96 | 0x42...fb5e | |
| 01/17/2026 | 9:23:11 AM | buy | $5.44 | $0.02381 | 0.00165 | 0.057221 | 228.54 | 0x7d...8c7d | |
| 01/17/2026 | 7:23:35 AM | sell | $286.4 | $0.02383 | 0.08685 | 0.057227 | 12,016.99 | 0x60...f833 | |
| 01/17/2026 | 7:23:35 AM | sell | $24.01 | $0.02401 | 0.007281 | 0.057281 | 1,000 | 0x60...f833 | |
| 01/17/2026 | 2:19:11 AM | buy | $0.3273 | $0.02416 | 0.00009931 | 0.057329 | 13.54 | 0xbc...85c7 | |
| 01/17/2026 | 1:22:35 AM | buy | $294.14 | $0.02399 | 0.08923 | 0.057277 | 12,260.99 | 0x82...4111 | |
| 01/17/2026 | 12:54:35 AM | sell | $5,307.71 | $0.02374 | 1.61 | 0.057205 | 198,601.35 | 0xd8...1acc | |
| 01/17/2026 | 12:11:59 AM | sell | $353.44 | $0.03021 | 0.1078 | 0.059219 | 11,696.44 | 0x49...61a1 |