- WhatToFarm
- Ethereum
- Uniswap
- JUICE-WETH LPs
Info about JUICE-WETH pair
- Pooled JUICE:
- 771,871.54
- Pooled WETH:
- $28.07
JUICE/WETH price stats on Ethereum
As of May 10, 2025, the current price of JUICE token on DEX Uniswap is $0.08532. JUICE price is up 14.22% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $29.23. JUICE token contract is 0xdE5d2530A877871F6f0fc240b9fCE117246DaDae with a market cap $850,706.79. The liquidity pool contract is 0xBa8381Ed6122829DaA46B0038d980d1c6e17CD7C with total value locked (TVL) of $131,327.27. The JUICE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of JUICE/WETH now?
The current liquidity of JUICE/WETH with the contract address 0xBa8381Ed6122829DaA46B0038d980d1c6e17CD7C is $131,327.27.
How many transactions are there in the JUICE/WETH pool in the last 24 hours?
The total transactions of JUICE/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the JUICE/WETH pool in the last 24 hours?
JUICE/WETH pool has a trading volume of $29.23 in the last 24 hours.
What is the exchange rate of 1 JUICE to WETH?
The exchange rate of 1 JUICE to WETH is 0.00003647, captured at 12:54 AM UTC.
How much is 1 JUICE in dollars?
The price of converting 1 JUICE to USD is $0.08532 today.
JUICE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 11:31:59 AM | buy | $4.63 | $0.08532 | 0.001982 | 0.00003647 | 54.34 | 0xb1...19bd | |
| 05/09/2025 | 10:01:35 AM | buy | $2.31 | $0.08517 | 0.0009931 | 0.00003647 | 27.22 | 0x9b...c664 | |
| 05/08/2025 | 11:12:23 PM | sell | $5.76 | $0.07875 | 0.002654 | 0.00003625 | 73.21 | 0x56...c086 | |
| 05/08/2025 | 6:24:47 PM | sell | $16.5 | $0.07469 | 0.008017 | 0.00003627 | 221.01 | 0xe2...faed | |
| 05/07/2025 | 8:11:47 AM | buy | $546.17 | $0.06356 | 0.2979 | 0.00003467 | 8,591.69 | 0x30...b26b | |
| 05/07/2025 | 5:02:47 AM | sell | $63.26 | $0.06326 | 0.03463 | 0.00003463 | 1,000 | 0x85...fd2d | |
| 05/07/2025 | 5:02:47 AM | sell | $355.94 | $0.06273 | 0.1948 | 0.00003434 | 5,673.63 | 0x85...fd2d | |
| 05/07/2025 | 3:01:47 AM | sell | $7,180.02 | $0.06358 | 3.92 | 0.00003477 | 99,048.55 | 0x01...6f68 | |
| 05/05/2025 | 2:42:47 PM | buy | $185.42 | $0.08202 | 0.1027 | 0.00004544 | 2,260.69 | 0x3f...0010 | |
| 05/05/2025 | 10:44:47 AM | sell | $67.09 | $0.08165 | 0.03704 | 0.00004508 | 821.71 | 0x24...020c | |
| 05/05/2025 | 10:44:47 AM | sell | $81.86 | $0.08186 | 0.04519 | 0.00004519 | 1,000 | 0x24...020c | |
| 05/04/2025 | 12:48:35 PM | buy | $694.31 | $0.08233 | 0.3793 | 0.00004498 | 8,432.77 | 0xf4...b8e4 | |
| 05/04/2025 | 11:49:23 AM | buy | $286.81 | $0.08095 | 0.1566 | 0.00004421 | 3,542.64 | 0x1d...53c4 | |
| 05/04/2025 | 8:41:23 AM | sell | $2,231.61 | $0.08352 | 1.21 | 0.00004546 | 26,718.01 | 0x14...6ef1 | |
| 04/30/2025 | 3:11:35 PM | buy | $52.55 | $0.08377 | 0.02979 | 0.00004749 | 627.3 | 0x67...132e | |
| 04/29/2025 | 4:12:47 PM | buy | $360.12 | $0.08549 | 0.1986 | 0.00004715 | 4,212.08 | 0xcd...4e38 | |
| 04/28/2025 | 8:47:23 AM | sell | $59.24 | $0.08427 | 0.03277 | 0.00004663 | 702.97 | 0x82...e80c | |
| 04/28/2025 | 6:37:11 AM | sell | $18.43 | $0.08396 | 0.01025 | 0.00004669 | 219.51 | 0x58...cf1c | |
| 04/26/2025 | 11:08:59 PM | sell | $866.87 | $0.08637 | 0.4758 | 0.0000474 | 10,036.51 | 0x0c...f41c | |
| 04/26/2025 | 10:09:11 PM | sell | $287.9 | $0.08794 | 0.1582 | 0.00004835 | 3,273.6 | 0x88...bcf2 |