- WhatToFarm
- Ethereum
- Uniswap
- JUDGE-WETH LPs
Info about JUDGE-WETH pair
- Pooled JUDGE:
- 7.36M
- Pooled WETH:
- $54.83
JUDGE/WETH price stats on Ethereum
As of December 19, 2024, the current price of JUDGE token on DEX Uniswap is $0.02742. JUDGE price is up 171% in the last 24 hours. The trading history for the last 24 hours contains 996 trades with trading volume of $2,102,995.56. JUDGE token contract is 0xd8072b0De22336323CBAe58bcfD575caaD59bdc3 with a market cap $5,295,846.40. The liquidity pool contract is 0xD4E41539436a8d4c49Cfb51D14f645dF273eCf5d with total value locked (TVL) of $406,032.12. The JUDGE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of JUDGE/WETH now?
The current liquidity of JUDGE/WETH with the contract address 0xD4E41539436a8d4c49Cfb51D14f645dF273eCf5d is $406,032.12.
How many transactions are there in the JUDGE/WETH pool in the last 24 hours?
The total transactions of JUDGE/WETH is 996 in the last 24 hours, 302 of which are buy transactions, and 694 are sales transactions.
What is the trading volume in the JUDGE/WETH pool in the last 24 hours?
JUDGE/WETH pool has a trading volume of $2,102,995.56 in the last 24 hours.
What is the exchange rate of 1 JUDGE to WETH?
The exchange rate of 1 JUDGE to WETH is 0.000007406, captured at 7:38 AM UTC.
How much is 1 JUDGE in dollars?
The price of converting 1 JUDGE to USD is $0.02742 today.
JUDGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 7:37:35 AM | buy | $1,666.11 | $0.02742 | 0.45 | 0.057406 | 60,753.53 | 0x9f...94b7 | |
| 12/19/2024 | 7:37:11 AM | sell | $1,352.62 | $0.02721 | 0.3653 | 0.057351 | 49,692.78 | 0x0d...cdc6 | |
| 12/19/2024 | 7:36:59 AM | buy | $1,506.21 | $0.02646 | 0.4068 | 0.057148 | 56,905.4 | 0x0b...122e | |
| 12/19/2024 | 7:36:59 AM | sell | $928.26 | $0.02623 | 0.2507 | 0.057085 | 35,383.01 | 0x96...072c | |
| 12/19/2024 | 7:36:59 AM | buy | $3,332.32 | $0.02711 | 0.9 | 0.057323 | 122,897.88 | 0x5b...9fe5 | |
| 12/19/2024 | 7:36:23 AM | buy | $884.46 | $0.02636 | 0.2392 | 0.057129 | 33,549.42 | 0x9f...a917 | |
| 12/19/2024 | 7:36:23 AM | buy | $758.74 | $0.02614 | 0.2052 | 0.05707 | 29,020.5 | 0x1a...2ec2 | |
| 12/19/2024 | 7:35:59 AM | buy | $1,479.07 | $0.02585 | 0.4 | 0.05699 | 57,217.36 | 0xd6...bc74 | |
| 12/19/2024 | 7:35:23 AM | sell | $7,232.21 | $0.02644 | 1.95 | 0.057152 | 273,435.02 | 0x5e...5a48 | |
| 12/19/2024 | 7:35:23 AM | sell | $7,794.86 | $0.02848 | 2.1 | 0.057703 | 273,632.88 | 0xdc...66f4 | |
| 12/19/2024 | 7:35:23 AM | buy | $5,546.52 | $0.02795 | 1.5 | 0.05756 | 198,410.39 | 0x09...e50e | |
| 12/19/2024 | 7:35:23 AM | buy | $3,660.7 | $0.02671 | 0.99 | 0.057223 | 137,043.54 | 0x6b...7620 | |
| 12/19/2024 | 7:35:23 AM | buy | $3,216.98 | $0.0258 | 0.87 | 0.056977 | 124,687.98 | 0xbc...4c6f | |
| 12/19/2024 | 7:35:23 AM | buy | $3,697.68 | $0.02923 | 1 | 0.057907 | 126,469.73 | 0xd5...b3fb | |
| 12/19/2024 | 7:34:47 AM | buy | $7.32 | $0.02538 | 0.00198 | 0.056863 | 288.46 | 0xf6...6fcc | |
| 12/19/2024 | 7:34:35 AM | buy | $2,218.61 | $0.02508 | 0.6 | 0.056785 | 88,427.29 | 0xb0...22c3 | |
| 12/19/2024 | 7:34:35 AM | buy | $2,773.26 | $0.02444 | 0.75 | 0.056611 | 113,444.74 | 0x0a...1e68 | |
| 12/19/2024 | 7:34:11 AM | buy | $924.42 | $0.02397 | 0.25 | 0.056484 | 38,555.45 | 0xf3...9af5 | |
| 12/19/2024 | 7:34:11 AM | buy | $1,479.07 | $0.02367 | 0.4 | 0.056401 | 62,481.05 | 0xfe...8130 | |
| 12/19/2024 | 7:33:59 AM | sell | $7,891.5 | $0.02433 | 2.13 | 0.056581 | 324,286.02 | 0xad...5c79 |