WhatToFarm
/
Get started
12 Swap

Info about JSHIBA-WETH pair

Price USD
$0.0128919
Price
0.0153962 WETH
TVL
$31,247.2
MKT CAP
$89.2K
5m
0%
1h
0%
4h
0%
24h
0.04%
Share
TXNS
2
Buys
0
Sells
2
Volume
36
Telegram price alerts
Pair:
0x280Ab9403372bE0371313a9ddD9222B5590dbfEf
JSHIBA:
0x1426cC6D52D1B14e2B3b1Cb04d57ea42B39c4c7c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled JSHIBA:
17,500.91T
Pooled WETH:
$6.94

JSHIBA/WETH price stats on Ethereum

As of October 31, 2026, the current price of JSHIBA token on DEX Uniswap V2 is $0.0000000000008919. JSHIBA price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $35.57. JSHIBA token contract is 0x1426cC6D52D1B14e2B3b1Cb04d57ea42B39c4c7c with a market cap $89,197.59. The liquidity pool contract is 0x280Ab9403372bE0371313a9ddD9222B5590dbfEf with total value locked (TVL) of $31,247.21. The JSHIBA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of JSHIBA/WETH with the contract address 0x280Ab9403372bE0371313a9ddD9222B5590dbfEf is $31,247.21.

The total transactions of JSHIBA/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

JSHIBA/WETH pool has a trading volume of $35.57 in the last 24 hours.

The exchange rate of 1 JSHIBA to WETH is 0.0000000000000003962, captured at 5:15 PM UTC.

The price of converting 1 JSHIBA to USD is $0.0000000000008919 today.

JSHIBA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/202612:58:47 PMsell$33.65$0.01289190.014950.015396237.73T
0x130...6616
0xca...4554
10/31/20266:48:47 AMsell$1.9$0.01289160.00084930.01539712.14T
0xD40...a965
0x42...1946
10/28/202610:42:47 PMsell$3.91$0.01293760.0016590.01539734.18T
0xc11...8C68
0x07...e944
10/28/20263:48:11 PMsell$5.56$0.01292680.0023860.01539756T
0xe46...e32e
0x06...bd6a
10/27/20264:16:23 PMsell$4.75$0.01293140.0020310.01539785.11T
0x72E...9241
0x98...b78b
10/25/20268:21:59 PMsell$0.2185$0.01293840.000092680.0153979232.93B
0xBD9...7654
0xaa...60ee
10/23/20264:53:23 AMsell$12.57$0.01295330.0052530.015398213.19T
0x661...BF62
0x2e...b4fc
10/21/202611:37:35 PMsell$1.71$0.01298660.00069340.01539851.74T
0x45D...8012
0x84...9f1c
10/21/202612:11:11 AMsell$0.3335$0.01297480.00013630.0153986342.11B
0x000...8e72
0x1e...b7be
10/21/202612:10:59 AMbuy$29.98$0.0129790.012260.015400330.63T
0x568...C6CF
0x91...be95
10/20/20266:23:35 PMsell$2.11$0.01297010.00086590.01539722.18T
0x651...8969
0xf5...cff7
10/20/20261:16:11 AMsell$0.09879$0.0129440.000041570.0153973104.65B
0xf1d...D410
0x4c...f2ce
10/20/20261:15:59 AMbuy$29.98$0.01294830.012610.01539931.61T
0x568...C6CF
0xcf...fdda
10/18/20268:49:23 AMbuy$49.95$0.01295580.020750.015397152.26T
0x568...C6CF
0xff...864c
10/18/20268:49:23 AMbuy$0.1203$0.01295290.000049990.0153959126.29B
0x000...0111
0xfb...fa3c
10/18/20268:49:23 AMsell$0.2867$0.01295280.00011910.0153958300.88B
0x000...0111
0x27...8e37
10/18/20266:41:11 AMsell$5.28$0.01294940.0021930.01539365.57T
0xe46...e32e
0xdc...70b1
10/17/20268:34:35 AMsell$0.9505$0.01295740.00039090.0153938992.72B
0xa55...96E0
0xc1...4486
10/17/20262:49:11 AMsell$0.1055$0.01295230.000043630.0153938110.79B
0xaA3...2e16
0x22...71bb
10/17/20262:49:11 AMbuy$24.99$0.01295660.010330.015395626.12T
0x568...C6CF
0xb0...7222