| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.02 | 2:46:47 AM | sell | $22.54 | $0.0113623 | 0.01 | 0.01421 | 6 253 334 690 220.31 | 0x65...a7cd | |
| 2023.09.30 | 9:38:47 AM | sell | $22.02 | $0.0113521 | 0.01 | 0.01421 | 6 277 216 398 789.50 | 0x38...168a | |
| 2023.09.24 | 1:22:35 AM | sell | $2.46 | $0.0113341 | 0.00 | 0.01421 | 737 195 467 733.94 | 0x26...d9a1 | |
| 2023.09.17 | 8:55:35 PM | sell | $14.59 | $0.0113404 | 0.01 | 0.01421 | 4 293 479 706 158.92 | 0x00...d4f0 | |
| 2023.09.17 | 3:50:11 AM | sell | $6.95 | $0.0113419 | 0.00 | 0.01421 | 2 034 909 696 324.49 | 0xc1...c4d4 | |
| 2023.09.16 | 7:14:35 PM | sell | $13.40 | $0.0113432 | 0.01 | 0.01421 | 3 905 481 733 899.79 | 0x4f...9ba1 | |
| 2023.09.16 | 6:59:23 PM | sell | $14.29 | $0.0113438 | 0.01 | 0.01421 | 4 154 533 722 151.05 | 0x3d...32cf | |
| 2023.09.14 | 10:40:59 AM | sell | $365.46 | $0.0113398 | 0.23 | 0.01421 | 105 916 404 473 199.06 | 0x3b...c78b | |
| 2023.09.04 | 7:00:47 PM | buy | $3.23 | $0.0113586 | 0.00 | 0.01422 | 911 383 297 406.63 | 0x5b...3eb5 |
Ethereum
Uniswap
JSHIBA-WETH LPsPrice USD
$0.0113623
Price
0.01421 WETH
TVL
$52,193.67
MKT CAP
$361,161.39
5m
0%
1h
0%
4h
0%
24h
0%
TXNS
0
Buys
0
Sells
0
Volume
0
Pooled JSHIBA: $7592.44T
Pooled WETH: $15.89
JSHIBA/WETH price stats on Ethereum
As of October 4, 2023, the current price of JSHIBA token on DEX Uniswap is $0.000000000003623. JSHIBA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JSHIBA token contract is 0x1426cC6D52D1B14e2B3b1Cb04d57ea42B39c4c7c with a market cap $361,161.39. The liquidity pool contract is 0x280Ab9403372bE0371313a9ddD9222B5590dbfEf with total value locked (TVL) of $52,193.67. The JSHIBA/WETH trading pair operates on Ethereum.