WhatToFarm
/
Get started
12 Swap

Info about JPYC-WETH pair

Price USD
$0.006915
Price
0.052986 WETH
TVL
$4,988.97
MKT CAP
$9M
5m
0%
1h
0%
4h
0%
24h
-8.60%
Share
TXNS
11
Buys
2
Sells
9
Volume
299
Telegram price alerts
Pair:
0x7820fA98CCA35142992EadF8a3C5044E1a82ac34
JPYC:
0x2370f9d504c7a6E775bf6E14B3F12846b594cD53
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled JPYC:
357,441.24
Pooled WETH:
$1.07

JPYC/WETH price stats on Ethereum

As of March 16, 2026, the current price of JPYC token on DEX Uniswap V2 is $0.006915. JPYC price is down -8.60% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $299.44. JPYC token contract is 0x2370f9d504c7a6E775bf6E14B3F12846b594cD53 with a market cap $8,990,296.58. The liquidity pool contract is 0x7820fA98CCA35142992EadF8a3C5044E1a82ac34 with total value locked (TVL) of $4,988.98. The JPYC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of JPYC/WETH with the contract address 0x7820fA98CCA35142992EadF8a3C5044E1a82ac34 is $4,988.98.

The total transactions of JPYC/WETH is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.

JPYC/WETH pool has a trading volume of $299.44 in the last 24 hours.

The exchange rate of 1 JPYC to WETH is 0.000002986, captured at 10:23 PM UTC.

The price of converting 1 JPYC to USD is $0.006915 today.

JPYC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/16/20266:01:47 PMbuy$29.97$0.0069150.012940.0529864,334.86
0x574...77bF
0x53...43fd
03/16/20266:01:23 PMsell$45.03$0.0069170.019440.0529876,509.87
0xdcE...e7e1
0xe6...0b09
03/16/20265:52:35 PMsell$18.69$0.0070910.0080770.0530642,636.01
0x6bf...823f
0xe8...f31b
03/16/20265:52:11 PMsell$22.79$0.0072070.0098530.0531153,163.07
0x6bf...823f
0x51...ccfb
03/16/20265:47:23 PMsell$29.69$0.0073690.012810.0531794,029.92
0xdcE...e7e1
0xaf...8ec7
03/16/20263:18:11 PMsell$22.3$0.0074210.0097540.0532453,005.86
0x678...1E20
0xfe...134e
03/16/20265:43:11 AMsell$12.01$0.0074660.0052920.0532881,609.19
0xc44...F709
0x2f...82b7
03/16/20264:02:23 AMsell$21.69$0.0074650.0096840.0533322,905.82
0xD9F...c28A
0xfc...0397
03/16/20264:01:47 AMbuy$17.88$0.0075170.0079880.0533582,378.86
0xae2...aE13
0x17...d18f
03/16/20264:01:35 AMsell$48.03$0.0075630.021450.0533776,351.14
0x885...3895
0xa7...6750
03/15/202611:40:47 PMsell$31.29$0.0075650.014410.0534844,136.57
0xc44...F709
0x19...fa52
03/15/20266:01:59 AMbuy$43.81$0.0074510.020770.0535335,879.85
0x479...6e3d
0xe3...95b7
03/15/20266:01:59 AMsell$16.23$0.007490.0076990.0535512,167.91
0x90d...783e
0x4b...2f53
03/15/202612:31:11 AMbuy$45.76$0.0071150.02190.0534046,432.4
0xdcE...e7e1
0x6b...45e7
03/15/202612:26:11 AMsell$56$0.007110.026770.0533997,876.5
0xc77...a4c1
0x6f...e152
03/13/202610:37:35 PMbuy$31.71$0.0071910.015230.0534544,410.07
0xdcE...e7e1
0xa4...d733
03/13/202611:36:47 AMsell$126.08$0.0072270.062340.05339917,443.68
0xdcE...e7e1
0x5d...7867
03/13/202611:29:35 AMbuy$144.86$0.0080380.064670.0537818,022.16
0xc77...a4c1
0x22...c256
03/12/20266:54:11 PMbuy$22.74$0.0069070.011070.0533633,292.12
0xae2...aE13
0xbf...5e90
03/12/20266:53:59 PMsell$58.43$0.0069640.028480.0533948,389.65
0x574...77bF
0x1a...5835