WhatToFarm
/
Get started
12 Swap

Info about JPYC-WETH pair

Price USD
$0.007466
Price
0.053288 WETH
TVL
$5,104.62
MKT CAP
$9.7M
5m
0%
1h
0%
4h
0%
24h
0.20%
Share
TXNS
7
Buys
2
Sells
5
Volume
191
Telegram price alerts
Pair:
0x7820fA98CCA35142992EadF8a3C5044E1a82ac34
JPYC:
0x2370f9d504c7a6E775bf6E14B3F12846b594cD53
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled JPYC:
342,431.34
Pooled WETH:
$1.12

JPYC/WETH price stats on Ethereum

As of March 16, 2026, the current price of JPYC token on DEX Uniswap V2 is $0.007466. JPYC price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $190.98. JPYC token contract is 0x2370f9d504c7a6E775bf6E14B3F12846b594cD53 with a market cap $9,706,096.69. The liquidity pool contract is 0x7820fA98CCA35142992EadF8a3C5044E1a82ac34 with total value locked (TVL) of $5,104.63. The JPYC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of JPYC/WETH with the contract address 0x7820fA98CCA35142992EadF8a3C5044E1a82ac34 is $5,104.63.

The total transactions of JPYC/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

JPYC/WETH pool has a trading volume of $190.98 in the last 24 hours.

The exchange rate of 1 JPYC to WETH is 0.000003288, captured at 11:19 AM UTC.

The price of converting 1 JPYC to USD is $0.007466 today.

JPYC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/16/20265:43:11 AMsell$12.01$0.0074660.0052920.0532881,609.19
0xc44...F709
0x2f...82b7
03/16/20264:02:23 AMsell$21.69$0.0074650.0096840.0533322,905.82
0xD9F...c28A
0xfc...0397
03/16/20264:01:47 AMbuy$17.88$0.0075170.0079880.0533582,378.86
0xae2...aE13
0x17...d18f
03/16/20264:01:35 AMsell$48.03$0.0075630.021450.0533776,351.14
0x885...3895
0xa7...6750
03/15/202611:40:47 PMsell$31.29$0.0075650.014410.0534844,136.57
0xc44...F709
0x19...fa52
03/15/20266:01:59 AMbuy$43.81$0.0074510.020770.0535335,879.85
0x479...6e3d
0xe3...95b7
03/15/20266:01:59 AMsell$16.23$0.007490.0076990.0535512,167.91
0x90d...783e
0x4b...2f53
03/15/202612:31:11 AMbuy$45.76$0.0071150.02190.0534046,432.4
0xdcE...e7e1
0x6b...45e7
03/15/202612:26:11 AMsell$56$0.007110.026770.0533997,876.5
0xc77...a4c1
0x6f...e152
03/13/202610:37:35 PMbuy$31.71$0.0071910.015230.0534544,410.07
0xdcE...e7e1
0xa4...d733
03/13/202611:36:47 AMsell$126.08$0.0072270.062340.05339917,443.68
0xdcE...e7e1
0x5d...7867
03/13/202611:29:35 AMbuy$144.86$0.0080380.064670.0537818,022.16
0xc77...a4c1
0x22...c256
03/12/20266:54:11 PMbuy$22.74$0.0069070.011070.0533633,292.12
0xae2...aE13
0xbf...5e90
03/12/20266:53:59 PMsell$58.43$0.0069640.028480.0533948,389.65
0x574...77bF
0x1a...5835
03/12/202610:19:47 AMsell$22.93$0.007230.011140.0535133,171.57
0xD9F...c28A
0xb2...9d0a
03/12/20264:16:35 AMbuy$29.99$0.0071490.014780.0535244,195.2
0x574...77bF
0x0b...21b0
03/12/20263:46:23 AMbuy$19.97$0.0069970.0098480.0534492,854.82
0x574...77bF
0x55...24d1
03/12/20262:36:11 AMbuy$16.38$0.0069170.0080430.0533962,368.07
0xdcE...e7e1
0x2a...23ce
03/12/20261:40:59 AMbuy$14.8$0.0068650.0072260.0533512,156.37
0xdcE...e7e1
0x83...d8c4
03/12/20261:37:11 AMbuy$2.97$0.0068050.0014540.053325437.39
0xdcE...e7e1
0x22...d31a