- WhatToFarm
- Ethereum
- Uniswap V2
- JPYC-WETH LPs
Info about JPYC-WETH pair
- Pooled JPYC:
- 378,072.61
- Pooled WETH:
- $0.9943
JPYC/WETH price stats on Ethereum
As of November 22, 2025, the current price of JPYC token on DEX Uniswap V2 is $0.007207. JPYC price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $41.07. JPYC token contract is 0x2370f9d504c7a6E775bf6E14B3F12846b594cD53 with a market cap $9,369,606.11. The liquidity pool contract is 0x7820fA98CCA35142992EadF8a3C5044E1a82ac34 with total value locked (TVL) of $5,464.87. The JPYC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of JPYC/WETH now?
The current liquidity of JPYC/WETH with the contract address 0x7820fA98CCA35142992EadF8a3C5044E1a82ac34 is $5,464.87.
How many transactions are there in the JPYC/WETH pool in the last 24 hours?
The total transactions of JPYC/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the JPYC/WETH pool in the last 24 hours?
JPYC/WETH pool has a trading volume of $41.07 in the last 24 hours.
What is the exchange rate of 1 JPYC to WETH?
The exchange rate of 1 JPYC to WETH is 0.000002622, captured at 10:23 AM UTC.
How much is 1 JPYC in dollars?
The price of converting 1 JPYC to USD is $0.007207 today.
JPYC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 5:03:23 AM | sell | $0.6803 | $0.007207 | 0.0002475 | 0.052622 | 94.39 | 0xb6...29b6 | |
| 11/21/2025 | 1:43:35 PM | buy | $40.39 | $0.007182 | 0.01462 | 0.0526 | 5,623.55 | 0x94...2fe5 | |
| 11/21/2025 | 3:38:23 AM | sell | $0.7166 | $0.007166 | 0.0002547 | 0.052547 | 100 | 0xde...74a5 | |
| 11/21/2025 | 3:36:23 AM | sell | $1.42 | $0.00711 | 0.0005099 | 0.052549 | 200 | 0x4b...c685 | |
| 11/20/2025 | 10:21:47 PM | buy | $30.65 | $0.007365 | 0.01056 | 0.052538 | 4,162.67 | 0xa1...ecb3 | |
| 11/20/2025 | 8:23:47 PM | buy | $25.29 | $0.007089 | 0.008877 | 0.052488 | 3,567.69 | 0xa6...b055 | |
| 11/19/2025 | 8:08:23 PM | sell | $24.72 | $0.007104 | 0.008605 | 0.052472 | 3,479.76 | 0xdc...2376 | |
| 11/19/2025 | 5:14:11 PM | buy | $89.85 | $0.007102 | 0.03074 | 0.05243 | 12,650.06 | 0x62...686b | |
| 11/19/2025 | 5:13:59 PM | sell | $94.09 | $0.007072 | 0.03219 | 0.05242 | 13,304.74 | 0x55...abad | |
| 11/19/2025 | 6:43:35 AM | buy | $13.16 | $0.007628 | 0.004325 | 0.052506 | 1,725.55 | 0xd5...461a | |
| 11/19/2025 | 4:53:47 AM | sell | $12.91 | $0.007613 | 0.004228 | 0.052491 | 1,696.89 | 0xb1...8e17 | |
| 11/18/2025 | 7:59:11 PM | sell | $12.59 | $0.007877 | 0.004016 | 0.052512 | 1,598.36 | 0xcd...0d57 | |
| 11/18/2025 | 3:54:47 AM | buy | $30.23 | $0.007596 | 0.009999 | 0.052512 | 3,980.1 | 0xd4...2b0e | |
| 11/17/2025 | 11:47:59 PM | buy | $12.92 | $0.007482 | 0.004275 | 0.052475 | 1,727 | 0xed...3591 | |
| 11/17/2025 | 7:09:59 PM | buy | $24.95 | $0.007372 | 0.00827 | 0.052443 | 3,384.48 | 0xa0...23fe | |
| 11/17/2025 | 3:22:47 PM | buy | $64.54 | $0.007363 | 0.02077 | 0.052369 | 8,766.03 | 0x36...55fd | |
| 11/17/2025 | 3:11:23 PM | buy | $37.98 | $0.00714 | 0.01217 | 0.052288 | 5,320.21 | 0x7b...0fef | |
| 11/17/2025 | 3:10:59 PM | sell | $147.31 | $0.007365 | 0.0472 | 0.05236 | 20,000.04 | 0x72...a6f7 | |
| 11/16/2025 | 6:45:47 AM | sell | $25.67 | $0.008039 | 0.007989 | 0.052501 | 3,193.07 | 0x14...d29d | |
| 11/15/2025 | 7:38:11 PM | buy | $10.84 | $0.008075 | 0.003395 | 0.052529 | 1,342.74 | 0x09...f358 |