WhatToFarm
/
Get started
12 Swap

Info about JPYC-WETH pair

Price USD
$0.007293
Price
0.053223 WETH
TVL
$5,020.64
MKT CAP
$9.5M
5m
0%
1h
0%
4h
0%
24h
-2.16%
Share
TXNS
19
Buys
11
Sells
8
Volume
1K
Telegram price alerts
Pair:
0x7820fA98CCA35142992EadF8a3C5044E1a82ac34
JPYC:
0x2370f9d504c7a6E775bf6E14B3F12846b594cD53
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled JPYC:
350,017.95
Pooled WETH:
$1.1

JPYC/WETH price stats on Ethereum

As of May 14, 2026, the current price of JPYC token on DEX Uniswap V2 is $0.007293. JPYC price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,319.04. JPYC token contract is 0x2370f9d504c7a6E775bf6E14B3F12846b594cD53 with a market cap $9,480,994.28. The liquidity pool contract is 0x7820fA98CCA35142992EadF8a3C5044E1a82ac34 with total value locked (TVL) of $5,020.64. The JPYC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of JPYC/WETH with the contract address 0x7820fA98CCA35142992EadF8a3C5044E1a82ac34 is $5,020.64.

The total transactions of JPYC/WETH is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.

JPYC/WETH pool has a trading volume of $1,319.04 in the last 24 hours.

The exchange rate of 1 JPYC to WETH is 0.000003223, captured at 1:10 AM UTC.

The price of converting 1 JPYC to USD is $0.007293 today.

JPYC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/20262:15:35 PMsell$49.91$0.0072930.022060.0532236,844.32
0xcF5...5ee4
0x25...bba3
05/13/20261:20:35 PMbuy$49.12$0.0074130.021490.0532446,626.1
0x664...60BE
0x95...ecb5
05/13/20261:17:35 PMsell$46.06$0.0073640.020150.0532216,255.66
0xcF5...5ee4
0x2f...0533
05/13/20261:10:11 PMbuy$63.99$0.0073570.027990.0532188,697.51
0xbee...cCCd
0x97...44e4
05/13/202612:55:59 PMsell$48.37$0.0072620.021180.053186,661.56
0xB22...f082
0x98...a06a
05/13/202612:55:35 PMbuy$44.99$0.0073140.01970.0532036,151
0x6bf...823f
0xd8...02dd
05/13/202612:46:47 PMbuy$51.09$0.0070350.022390.0530837,262.34
0x6bf...823f
0xb9...02f2
05/13/202612:43:35 PMbuy$45.6$0.0067550.020010.0529656,750.88
0xBee...CCCC
0x3e...f419
05/13/20263:46:11 AMsell$53.98$0.0068060.023450.0529577,930.92
0x7c1...d8bF
0x95...fc3c
05/13/20263:00:59 AMbuy$80.69$0.0067450.035190.05294211,962.3
0x6bf...823f
0xad...2aa7
05/13/20263:00:35 AMbuy$79.75$0.0063130.034770.05275212,633.61
0x6bf...823f
0x65...9232
05/13/20263:00:11 AMbuy$159.43$0.0060860.065240.05265326,196.08
0xcF5...5ee4
0x7b...d9ce
05/13/20262:59:59 AMsell$386.42$0.006260.16840.05272961,725.74
0x706...d6aD
0xc6...5e5c
05/13/20261:10:59 AMbuy$22.76$0.0073260.0099560.0532043,107.48
0x6bf...823f
0x98...22b6
05/13/20261:10:23 AMbuy$17.54$0.0072120.0076710.0531532,432.47
0x6bf...823f
0x1e...81e2
05/13/20261:09:35 AMsell$28.7$0.0071970.012550.0531483,988.66
0xae2...aE13
0xca...2617
05/13/20261:09:35 AMbuy$26.24$0.0072470.011480.053173,620.74
0xae2...aE13
0x86...6187
05/13/20261:08:59 AMsell$13.8$0.0074540.0060450.0532631,852.42
0xfc9...e535
0x0b...ffd3
05/13/20261:08:59 AMsell$50.48$0.0072680.02210.0531826,945.91
0xcF5...5ee4
0xd0...510d
05/12/20263:30:23 AMsell$24.68$0.0076570.010670.0533123,223.78
0xF4D...D981
0x0b...de0c