WhatToFarm
/
Get started
12 Swap

Info about JPYC-WETH pair

Price USD
$0.006641
Price
0.053029 WETH
TVL
$4,637.7
MKT CAP
$8.9M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7820fA98CCA35142992EadF8a3C5044E1a82ac34
JPYC:
0x2370f9d504c7a6E775bf6E14B3F12846b594cD53
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled JPYC:
340,538.45
Pooled WETH:
$1.05

JPYC/WETH price stats on Ethereum

As of September 8, 2024, the current price of JPYC token on DEX Uniswap is $0.006641. JPYC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JPYC token contract is 0x2370f9d504c7a6E775bf6E14B3F12846b594cD53 with a market cap $8,852,187.11. The liquidity pool contract is 0x7820fA98CCA35142992EadF8a3C5044E1a82ac34 with total value locked (TVL) of $4,637.71. The JPYC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of JPYC/WETH with the contract address 0x7820fA98CCA35142992EadF8a3C5044E1a82ac34 is $4,637.71.

The total transactions of JPYC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

JPYC/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 JPYC to WETH is 0.000003029, captured at 12:43 AM UTC.

The price of converting 1 JPYC to USD is $0.006641 today.

JPYC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/20248:36:35 PMbuy$63.79$0.0066410.02910.0530299,605.38
0xFbA...c32f
0xd7...ae0c
09/05/20249:14:35 PMbuy$35.05$0.0068790.014790.0529045,096.04
0xfc9...e535
0x5e...6e66
09/04/202411:14:23 PMsell$22.95$0.0070750.0093150.0528713,244.05
0xe75...6B0D
0x59...2878
09/04/20242:55:35 AMbuy$36.42$0.0067920.015390.0528715,362.86
0xe75...6B0D
0xfe...ccb5
08/27/202411:26:23 PMbuy$29.82$0.0068880.012090.0527944,329.86
0xe75...6B0D
0xa7...85c4
08/27/20247:40:35 AMsell$0.006111$0.0073810.0522720.0527440.828
0x808...2fE7
0xd5...bfd0
08/26/20241:53:11 PMsell$15.93$0.0075170.0058510.052762,119.71
0xa99...b93f
0x12...6a97
08/26/202410:42:59 AMbuy$2.32$0.0076660.00084630.052791303.18
0xa99...b93f
0x05...934d
08/26/202410:18:23 AMbuy$13.83$0.0076150.005040.0527741,816.52
0xa99...b93f
0x92...a5f5
08/09/20244:26:23 AMsell$37.31$0.0074830.013870.0527824,986.27
0x1E5...6814
0xd5...f036
08/08/202410:48:23 PMsell$52.84$0.0076570.019850.0528776,900
0x1E5...6814
0xc8...0bf4
08/08/20242:39:23 AMsell$30.49$0.0073040.012390.0529694,174.59
0xfc9...e535
0x2d...2635
08/06/20242:53:11 AMsell$36.5$0.0076440.014540.0530474,774.65
0xfc9...e535
0x69...0255
08/06/20242:26:35 AMbuy$27.09$0.0077190.010790.0530763,510.43
0xfc9...e535
0xf6...f1ac
08/06/20242:17:11 AMsell$105.01$0.0079110.041780.05314813,272.77
0x2F8...97e6
0x49...bcf8
08/05/20245:24:59 PMsell$70.93$0.0082910.028750.053368,554.83
0xfc9...e535
0x1b...1d2a
08/05/202410:09:35 AMbuy$170.56$0.0079430.07430.0534622,935.47
0x467...C389
0x61...5e77
08/05/20249:51:23 AMsell$220.33$0.0068810.096540.05301529,382.71
0x041...bC04
0x7d...63d6
08/05/20249:51:23 AMbuy$245.44$0.0068810.10750.05301532,882.32
0x83E...FA88
0x03...accb
08/05/20249:33:47 AMbuy$82.87$0.0066390.035690.05285912,482.84
0xfc9...e535
0x37...b1cd