- WhatToFarm
- Ethereum
- Uniswap V2
- JPYC-WETH LPs
Info about JPYC-WETH pair
- Pooled JPYC:
- 382,281.03
- Pooled WETH:
- $0.9849
JPYC/WETH price stats on Ethereum
As of December 16, 2025, the current price of JPYC token on DEX Uniswap V2 is $0.007593. JPYC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JPYC token contract is 0x2370f9d504c7a6E775bf6E14B3F12846b594cD53 with a market cap $9,871,897.38. The liquidity pool contract is 0x7820fA98CCA35142992EadF8a3C5044E1a82ac34 with total value locked (TVL) of $5,821.38. The JPYC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of JPYC/WETH now?
The current liquidity of JPYC/WETH with the contract address 0x7820fA98CCA35142992EadF8a3C5044E1a82ac34 is $5,821.38.
How many transactions are there in the JPYC/WETH pool in the last 24 hours?
The total transactions of JPYC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JPYC/WETH pool in the last 24 hours?
JPYC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JPYC to WETH?
The exchange rate of 1 JPYC to WETH is 0.000002569, captured at 11:22 PM UTC.
How much is 1 JPYC in dollars?
The price of converting 1 JPYC to USD is $0.007593 today.
JPYC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 5:54:11 PM | buy | $16.44 | $0.007593 | 0.005565 | 0.052569 | 2,165.93 | 0xe0...151c | |
| 12/15/2025 | 4:11:59 AM | sell | $17.62 | $0.00799 | 0.005634 | 0.052554 | 2,205.97 | 0x0c...e300 | |
| 12/15/2025 | 2:59:59 AM | buy | $27.12 | $0.007982 | 0.008704 | 0.052561 | 3,397.9 | 0x69...fa23 | |
| 12/14/2025 | 2:04:47 PM | sell | $11.48 | $0.007872 | 0.003694 | 0.052533 | 1,458.39 | 0xdc...a9fb | |
| 12/14/2025 | 11:48:23 AM | sell | $22.87 | $0.007895 | 0.007422 | 0.052562 | 2,896.74 | 0x47...c96a | |
| 12/14/2025 | 10:55:59 AM | buy | $20.84 | $0.008032 | 0.006694 | 0.052579 | 2,594.94 | 0x11...4e99 | |
| 12/14/2025 | 10:51:23 AM | buy | $13.56 | $0.007942 | 0.004355 | 0.05255 | 1,707.17 | 0x1c...9512 | |
| 12/14/2025 | 10:51:11 AM | buy | $75.16 | $0.008067 | 0.02413 | 0.05259 | 9,317.4 | 0x3d...399f | |
| 12/14/2025 | 10:51:11 AM | buy | $65.32 | $0.007702 | 0.02098 | 0.052473 | 8,480.82 | 0xb6...7aa0 | |
| 12/14/2025 | 10:51:11 AM | sell | $68.16 | $0.008037 | 0.02189 | 0.052581 | 8,480.82 | 0xe4...41c2 | |
| 12/13/2025 | 7:40:59 PM | buy | $0.01984 | $0.007536 | 0.056374 | 0.05242 | 2.63 | 0xd2...8eac | |
| 12/13/2025 | 6:54:59 PM | buy | $0.09115 | $0.007537 | 0.00002927 | 0.05242 | 12.09 | 0x74...ed4c | |
| 12/12/2025 | 5:15:11 PM | buy | $7.33 | $0.007475 | 0.00237 | 0.052414 | 981.8 | 0x7d...5031 | |
| 12/11/2025 | 5:14:35 PM | buy | $23.7 | $0.007572 | 0.00748 | 0.052389 | 3,130.31 | 0xaf...aac4 | |
| 12/11/2025 | 4:38:11 PM | sell | $25.16 | $0.007553 | 0.007918 | 0.052376 | 3,331.83 | 0xc8...0a73 | |
| 12/09/2025 | 4:34:47 PM | sell | $39.56 | $0.008069 | 0.01189 | 0.052426 | 4,902.56 | 0xa1...0916 | |
| 12/09/2025 | 4:29:59 PM | sell | $25.16 | $0.008113 | 0.007679 | 0.052476 | 3,100.91 | 0xf0...a413 | |
| 12/08/2025 | 3:02:35 AM | sell | $3.72 | $0.007782 | 0.001196 | 0.052499 | 478.86 | 0xa5...21ea | |
| 12/07/2025 | 6:10:35 PM | sell | $15.68 | $0.007877 | 0.005008 | 0.052515 | 1,991.32 | 0x8e...03e3 | |
| 12/07/2025 | 12:33:59 PM | sell | $0.9347 | $0.0077 | 0.0003069 | 0.052529 | 121.37 | 0x15...55ee |