WhatToFarm
/
Get started
12 Swap

Info about JPYC-WETH pair

Price USD
$0.006729
Price
0.054384 WETH
TVL
$4,010.07
MKT CAP
$8.7M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7820fA98CCA35142992EadF8a3C5044E1a82ac34
JPYC:
0x2370f9d504c7a6E775bf6E14B3F12846b594cD53
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled JPYC:
298,906.93
Pooled WETH:
$1.3

JPYC/WETH price stats on Ethereum

As of June 7, 2026, the current price of JPYC token on DEX Uniswap V2 is $0.006729. JPYC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JPYC token contract is 0x2370f9d504c7a6E775bf6E14B3F12846b594cD53 with a market cap $8,748,234.32. The liquidity pool contract is 0x7820fA98CCA35142992EadF8a3C5044E1a82ac34 with total value locked (TVL) of $4,010.08. The JPYC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of JPYC/WETH with the contract address 0x7820fA98CCA35142992EadF8a3C5044E1a82ac34 is $4,010.08.

The total transactions of JPYC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

JPYC/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 JPYC to WETH is 0.000004384, captured at 5:02 AM UTC.

The price of converting 1 JPYC to USD is $0.006729 today.

JPYC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/20264:30:47 AMsell$12.44$0.0067290.0081070.0543841,849.34
0xfc9...e535
0x4a...e191
06/06/20264:30:11 AMbuy$39.29$0.006670.025620.0543515,889.87
0x4cC...11a4
0x3f...07ac
06/06/20261:23:59 AMsell$36.86$0.006720.023340.0542555,486.12
0x49c...3176
0x31...9739
06/06/20261:23:59 AMbuy$14.93$0.0066880.0094580.0542352,233.18
0x19a...D2dD
0x35...3ad0
06/05/20269:37:47 PMbuy$65.13$0.0068130.040380.0542249,560.2
0x4c5...f739
0xd2...46da
06/05/20269:35:59 PMsell$43.95$0.006690.027310.0541576,569.42
0x428...F368
0xbf...716a
06/05/20269:00:11 PMbuy$34.57$0.0067420.021540.0542015,127.22
0xCca...02b6
0x39...14e9
06/05/20269:00:11 PMsell$67.17$0.0068080.041850.0542439,865.08
0xE83...870C
0x10...fbfa
06/05/20268:47:11 PMsell$87.85$0.0072950.0550.05456712,042.39
0x6bf...823f
0x39...6bfb
06/05/20268:42:59 PMbuy$4.13$0.0076480.0025840.054779540.71
0x0fF...a8cF
0x88...cdb6
06/05/20268:42:47 PMbuy$23.18$0.0075460.01450.0547193,072.78
0x629...02b6
0xab...f8d6
06/05/20268:42:47 PMsell$126.15$0.0078560.078890.05491316,056.27
0x6bf...823f
0x70...66d4
06/05/20268:41:59 PMbuy$254.1$0.0083360.14340.05521730,479.64
0xca7...4589
0x27...d5a2
06/05/20266:01:11 PMsell$16.86$0.0067750.010560.0542442,489.45
0x000...92C7
0xc3...0ad5
06/05/20266:01:11 PMbuy$43.35$0.0067280.027150.0542146,443.71
0xD9F...c28A
0xbc...f25e
06/05/20268:21:23 AMbuy$19.59$0.0068040.011770.0540872,879.71
0x219...2781
0x67...3c75
06/05/20265:39:35 AMbuy$30.49$0.0068340.017810.0539924,462.55
0xd2a...7dFe
0x54...d4ed
06/05/20264:03:47 AMsell$0.1407$0.0067430.000081660.05391220.87
0x4AC...bFD7
0x4c...e2cb
06/05/20261:46:11 AMsell$15.66$0.0069150.0089280.0539412,265.29
0xe9E...d296
0x55...a368
06/05/20261:25:23 AMbuy$26$0.0069180.014830.0539463,758.51
0x219...2781
0x35...d9e4