WhatToFarm
/
Get started
12 Swap

Info about JPYC-WETH pair

Price USD
$0.009134
Price
0.051984 WETH
TVL
$7,866.19
MKT CAP
$11.9M
5m
0%
1h
0%
4h
0%
24h
3.77%
Share
TXNS
5
Buys
3
Sells
2
Volume
162
Telegram price alerts
Pair:
0x7820fA98CCA35142992EadF8a3C5044E1a82ac34
JPYC:
0x2370f9d504c7a6E775bf6E14B3F12846b594cD53
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled JPYC:
431,100.38
Pooled WETH:
$0.8546

JPYC/WETH price stats on Ethereum

As of September 18, 2025, the current price of JPYC token on DEX Uniswap V2 is $0.009134. JPYC price is up 3.77% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $161.71. JPYC token contract is 0x2370f9d504c7a6E775bf6E14B3F12846b594cD53 with a market cap $11,860,415.77. The liquidity pool contract is 0x7820fA98CCA35142992EadF8a3C5044E1a82ac34 with total value locked (TVL) of $7,866.20. The JPYC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of JPYC/WETH with the contract address 0x7820fA98CCA35142992EadF8a3C5044E1a82ac34 is $7,866.20.

The total transactions of JPYC/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

JPYC/WETH pool has a trading volume of $161.71 in the last 24 hours.

The exchange rate of 1 JPYC to WETH is 0.000001984, captured at 12:28 PM UTC.

The price of converting 1 JPYC to USD is $0.009134 today.

JPYC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20251:25:11 AMsell$16.41$0.0091340.0035670.0519841,797.51
0xae2...aE13
0xf0...6af3
09/17/20259:27:35 PMsell$37.01$0.0090820.00820.0520124,075.54
0xe75...6B0D
0xc8...71b0
09/17/20253:33:11 PMbuy$31.13$0.0090970.0069380.0520273,422.6
0x983...344a
0xb6...47b5
09/17/20252:25:11 PMbuy$36.56$0.0089540.0081350.0519924,083.84
0xae2...aE13
0xaf...9a70
09/17/20252:25:23 AMbuy$40.57$0.0088020.0089990.0519524,609.6
0xfc9...e535
0x3e...8e2f
09/16/202512:00:23 AMsell$0.996$0.0086930.000220.05192114.56
0x24b...A991
0xd6...3ad2
09/15/20258:37:11 AMbuy$30.78$0.008740.0067520.0519173,521.85
0xfa7...d12A
0x15...f740
09/15/20256:27:11 AMsell$7.09$0.0088230.0015220.051894803.66
0x24b...A991
0x49...566f
09/14/202512:33:35 PMbuy$14.76$0.0088310.0031790.0519011,671.99
0xae2...aE13
0xcf...9445
09/13/20253:38:35 AMbuy$4.93$0.0089310.0010460.051892553
0x3CC...1De8
0xa3...3bfc
09/13/20251:40:35 AMsell$44.63$0.0089720.009450.0518994,974.17
0x57B...7115
0x57...f9f9
09/13/20251:33:35 AMbuy$23.4$0.0090750.0049560.0519212,579.19
0x11D...A991
0xa7...4f7a
09/13/20251:07:23 AMsell$19.72$0.008980.0041910.0519082,196.29
0xae2...aE13
0x50...5ef3
09/12/20257:42:11 PMsell$29.24$0.0089540.0063120.0519323,266.47
0xae2...aE13
0x3e...e44a
09/12/202510:56:23 AMsell$3.04$0.0088090.00067430.051948346.1
0x981...090B
0x0e...6007
09/12/202510:37:11 AMbuy$0.992$0.0088710.00021930.051961111.83
0x981...090B
0x7e...f89a
09/12/20251:16:35 AMsell$26.6$0.0088850.0058750.0519622,993.92
0xae2...aE13
0x6a...4194
09/11/20257:41:59 AMsell$18.56$0.0088190.0041790.0519852,104.73
0xfa7...d12A
0x78...c537
09/11/20256:42:35 AMsell$19.51$0.0088760.004410.0520052,198.79
0xFEE...0ba9
0x85...55b5
09/09/20256:18:59 PMbuy$5.59$0.0086830.0013050.052025644.78
0x24b...A991
0xcb...6d37