WhatToFarm
/
Get started
12 Swap

Info about JPYC-WETH pair

Price USD
$0.007787
Price
0.052605 WETH
TVL
$5,776.89
MKT CAP
$9.9M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7820fA98CCA35142992EadF8a3C5044E1a82ac34
JPYC:
0x2370f9d504c7a6E775bf6E14B3F12846b594cD53
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled JPYC:
378,560.34
Pooled WETH:
$0.9664

JPYC/WETH price stats on Ethereum

As of July 15, 2025, the current price of JPYC token on DEX Uniswap is $0.007787. JPYC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JPYC token contract is 0x2370f9d504c7a6E775bf6E14B3F12846b594cD53 with a market cap $9,919,114.39. The liquidity pool contract is 0x7820fA98CCA35142992EadF8a3C5044E1a82ac34 with total value locked (TVL) of $5,776.90. The JPYC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of JPYC/WETH with the contract address 0x7820fA98CCA35142992EadF8a3C5044E1a82ac34 is $5,776.90.

The total transactions of JPYC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

JPYC/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 JPYC to WETH is 0.000002605, captured at 2:01 AM UTC.

The price of converting 1 JPYC to USD is $0.007787 today.

JPYC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/13/20253:00:35 PMsell$68.31$0.0077870.022850.0526058,772.59
0xae2...aE13
0x26...0794
07/11/202511:12:11 AMbuy$9.94$0.0080310.0033120.0526741,238.46
0xD2f...Bd1E
0x3e...6071
07/11/20254:19:11 AMsell$43.94$0.0079830.01480.0526895,504.1
0xae2...aE13
0x69...469e
07/09/202512:02:11 AMsell$44.14$0.0072460.016910.0527766,091.68
-
0x23...fa9c
07/06/20256:56:23 AMsell$42.97$0.0072320.017050.052875,942.17
0x5d7...A3a2
0x3d...9f52
07/05/20252:14:11 PMbuy$1.98$0.0073860.00078710.052934268.27
0xd79...41c6
0xa1...abd4
07/04/202511:25:11 PMbuy$39.06$0.0072730.01550.0528875,370.62
0xae2...aE13
0x4b...6665
06/27/202512:01:11 AMsell$67.33$0.0070030.027930.0529059,614.59
0xe75...6B0D
0x81...767b
06/26/20253:35:47 AMsell$34.35$0.0075430.013770.0530244,553.88
0xc4c...c224
0x7e...e48d
06/23/20251:03:47 AMbuy$17.95$0.0068670.0079990.0530592,614.82
0xfc9...e535
0xe7...accd
06/22/202510:48:35 AMbuy$20.66$0.0068020.0091410.053013,037.05
0xae2...aE13
0xa7...854a
06/21/202511:18:59 PMbuy$31.35$0.0066830.013810.0529444,691.62
0xae2...aE13
0x55...6775
06/21/20257:02:59 AMbuy$50.04$0.0069070.020620.0528477,244.29
0xcF5...5ee4
0x25...9a8e
06/20/20257:40:47 PMbuy$24.13$0.0066550.010010.0527623,626.04
0xae2...aE13
0x02...17b5
06/14/202511:26:47 PMbuy$14.83$0.0068680.0058720.0527192,159.46
0x000...4f4a
0x48...f782
06/13/20253:46:47 AMbuy$35.98$0.0066730.014360.0526645,392.26
0x03D...d5D1
0xea...0507
06/11/20254:51:47 AMbuy$50.1$0.0072190.017880.0525776,939.94
0xcF5...5ee4
0x66...72b7
06/11/20254:02:47 AMsell$1.42$0.0070290.00050880.052516202.15
0x4AC...bFD7
0x96...9409
06/11/202512:30:59 AMsell$59.81$0.0072370.021270.0525748,264.8
0x03D...d5D1
0xd1...b503
06/11/202512:17:23 AMsell$64.54$0.0076030.022850.0526928,488.88
0xcA7...5597
0xdd...e2ee