WhatToFarm
/
Get started
12 Swap

Info about JPYC-WETH pair

Price USD
$0.008423
Price
0.053327 WETH
TVL
$5,906.15
MKT CAP
$11M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
3
Telegram price alerts
Pair:
0x7820fA98CCA35142992EadF8a3C5044E1a82ac34
JPYC:
0x2370f9d504c7a6E775bf6E14B3F12846b594cD53
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled JPYC:
349,839.24
Pooled WETH:
$1.16

JPYC/WETH price stats on Ethereum

As of October 12, 2026, the current price of JPYC token on DEX Uniswap V2 is $0.008423. JPYC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.53. JPYC token contract is 0x2370f9d504c7a6E775bf6E14B3F12846b594cD53 with a market cap $10,950,083.84. The liquidity pool contract is 0x7820fA98CCA35142992EadF8a3C5044E1a82ac34 with total value locked (TVL) of $5,906.16. The JPYC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of JPYC/WETH with the contract address 0x7820fA98CCA35142992EadF8a3C5044E1a82ac34 is $5,906.16.

The total transactions of JPYC/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

JPYC/WETH pool has a trading volume of $2.53 in the last 24 hours.

The exchange rate of 1 JPYC to WETH is 0.000003327, captured at 1:12 AM UTC.

The price of converting 1 JPYC to USD is $0.008423 today.

JPYC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/11/20269:12:11 PMsell$2.52$0.0084230.00099830.053327300
0xfB5...51C7
0x46...87e4
10/10/20267:44:23 PMsell$6.97$0.0083930.0027740.053338830.98
0xA87...5023
0xca...374b
10/10/20261:57:35 AMsell$10.45$0.0083760.0041930.0533581,248.66
0xA87...5023
0xe7...0fce
10/09/20263:24:23 PMsell$24.5$0.0084470.009860.0533982,901.02
0x27c...2bf2
0x1c...e60b
10/09/20263:22:11 PMbuy$10.94$0.0085440.0043990.0534351,280.78
0x2C6...b251
0xfd...d7c9
10/09/20263:12:23 AMsell$8.31$0.0085850.0033440.053452968.67
0xA87...5023
0x71...81d8
10/08/20264:46:59 PMbuy$40.4$0.0083340.016640.0534344,847.23
0xae2...aE13
0x4c...9952
10/08/202611:38:35 AMbuy$19.94$0.0085170.0078750.0533632,341.33
0x755...b063
0x3e...a549
10/08/202611:22:59 AMsell$27.88$0.0084940.0110.0533523,283.1
0x5ed...eaaB
0x08...20c8
10/08/202611:22:47 AMbuy$30.66$0.0085390.01210.0533693,590.98
0x755...b063
0xa9...17d6
10/08/202611:22:35 AMsell$55.54$0.0085550.021920.0533776,492.2
0x7c5...77FC
0x05...fc30
10/08/202611:22:23 AMbuy$26.15$0.0086920.010320.0534313,009.29
0xAe0...59bA
0xad...5517
10/08/202611:22:23 AMsell$94.35$0.0084210.039150.05332511,203.95
0x003...f68e
0x8b...7458
10/08/202611:19:11 AMsell$19.92$0.0092030.0078680.0536342,164.95
0x5ed...eaaB
0x62...7e24
10/08/202611:18:59 AMbuy$53.91$0.0092010.021180.0536165,859.21
0x8B2...B0B6
0xb1...c7b0
10/08/202610:13:11 AMbuy$15.55$0.0090620.0060670.0535351,715.93
0x6F6...FE97
0x1e...35c5
10/07/20269:39:47 PMbuy$9.82$0.0090070.0038260.0535061,091.2
0x751...0aAe
0x1c...559b
10/07/20262:33:59 AMbuy$45.81$0.0090020.017520.0534445,088.59
0x172...1F63
0x73...d7b3
10/04/202611:17:35 PMsell$9.7$0.0092590.0035470.0533831,048.41
0xA87...5023
0x69...7aa5
10/04/20267:48:23 AMsell$11.2$0.0091870.0041530.0534051,219.65
0xE5B...b9b4
0xbc...335e