WhatToFarm
/
Get started
12 Swap

Info about JPYC-WETH pair

Price USD
$0.009113
Price
0.053946 WETH
TVL
$5,871.44
MKT CAP
$11.8M
5m
0%
1h
0%
4h
0.49%
24h
0.49%
Share
TXNS
3
Buys
0
Sells
3
Volume
22
Telegram price alerts
Pair:
0x7820fA98CCA35142992EadF8a3C5044E1a82ac34
JPYC:
0x2370f9d504c7a6E775bf6E14B3F12846b594cD53
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled JPYC:
322,026.93
Pooled WETH:
$1.27

JPYC/WETH price stats on Ethereum

As of November 2, 2026, the current price of JPYC token on DEX Uniswap V2 is $0.009113. JPYC price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $22.26. JPYC token contract is 0x2370f9d504c7a6E775bf6E14B3F12846b594cD53 with a market cap $11,847,977.44. The liquidity pool contract is 0x7820fA98CCA35142992EadF8a3C5044E1a82ac34 with total value locked (TVL) of $5,871.45. The JPYC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of JPYC/WETH with the contract address 0x7820fA98CCA35142992EadF8a3C5044E1a82ac34 is $5,871.45.

The total transactions of JPYC/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

JPYC/WETH pool has a trading volume of $22.26 in the last 24 hours.

The exchange rate of 1 JPYC to WETH is 0.000003946, captured at 3:48 AM UTC.

The price of converting 1 JPYC to USD is $0.009113 today.

JPYC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/20263:33:47 AMsell$7.98$0.0091130.0034560.053946875.79
0xf4f...77Bb
0xa1...8bd4
11/02/20261:22:59 AMsell$9.28$0.0090970.004050.0539691,020.21
0x89f...c7b8
0xfb...6e9c
11/01/202611:54:59 PMsell$4.99$0.0090690.0021970.053989550.91
0x861...50eD
0x68...3a0e
11/01/20261:42:47 AMsell$3.98$0.0090850.0017560.054001438.84
0xae2...aE13
0x02...5200
10/31/202610:02:35 PMsell$7.72$0.0090880.0034160.054017850.34
0x593...6cB2
0x07...c4b0
10/31/202611:22:47 AMsell$10.51$0.0090740.0046860.0540431,159.12
0x000...089B
0x4f...a35a
10/31/202611:22:35 AMbuy$19.99$0.0090990.0089070.0540542,196.88
0x574...77bF
0x83...3e10
10/31/20263:29:35 AMbuy$0.1817$0.0090270.000081070.05402620.13
0x7BD...Dee7
0x66...fcdf
10/30/20262:26:11 PMsell$0.003987$0.0088820.0517960.0540010.4488
0xc93...E7b8
0x9b...a75e
10/30/20264:24:11 AMsell$23.19$0.0090240.010360.0540342,569.99
0x9b2...7b16
0x4c...6c65
10/30/20261:19:23 AMbuy$7.85$0.0090330.0035480.05408869.79
0x000...089B
0x9a...63f8
10/30/20261:18:35 AMbuy$34.26$0.0088930.015490.054023,853.21
0xae2...aE13
0x3a...5b53
10/29/202610:26:47 PMbuy$109.95$0.008770.047910.05382212,536.23
0x172...1F63
0x35...5a10
10/29/20268:42:47 PMsell$103.5$0.0096860.040360.05377710,685.16
0x260...26f4
0x56...9644
10/29/20262:45:35 PMsell$14.13$0.0091890.0060320.053921,538.5
0x3C5...448e
0x44...14fa
10/29/20262:06:35 AMbuy$11.74$0.0091050.0050910.0539471,289.8
0x172...1F63
0xa1...2d52
10/29/20261:43:11 AMbuy$9.39$0.0091280.0040350.0539191,029.55
0xB70...3a02
0x55...d067
10/29/20261:04:11 AMbuy$6.22$0.0091550.0026490.053898679.61
0x71D...D6Fb
0xf9...68c5
10/28/20268:10:23 PMsell$20.35$0.0092290.0085850.0538932,205.01
0x71D...D6Fb
0x05...9c1e
10/28/20261:33:35 PMsell$13.58$0.0092040.0058110.0539381,475.79
0x5ed...eaaB
0x38...7212