WhatToFarm
/
Get started
12 Swap

Info about JPYC-WETH pair

Price USD
$0.01117
Price
0.052907 WETH
TVL
$8,032.15
MKT CAP
$14.5M
5m
0%
1h
0%
4h
0%
24h
-2.05%
Share
TXNS
8
Buys
2
Sells
6
Volume
317
Telegram price alerts
Pair:
0x7820fA98CCA35142992EadF8a3C5044E1a82ac34
JPYC:
0x2370f9d504c7a6E775bf6E14B3F12846b594cD53
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled JPYC:
358,750.05
Pooled WETH:
$1.04

JPYC/WETH price stats on Ethereum

As of November 1, 2025, the current price of JPYC token on DEX Uniswap V2 is $0.01117. JPYC price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $317.40. JPYC token contract is 0x2370f9d504c7a6E775bf6E14B3F12846b594cD53 with a market cap $14,529,442.39. The liquidity pool contract is 0x7820fA98CCA35142992EadF8a3C5044E1a82ac34 with total value locked (TVL) of $8,032.15. The JPYC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of JPYC/WETH with the contract address 0x7820fA98CCA35142992EadF8a3C5044E1a82ac34 is $8,032.15.

The total transactions of JPYC/WETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

JPYC/WETH pool has a trading volume of $317.40 in the last 24 hours.

The exchange rate of 1 JPYC to WETH is 0.000002907, captured at 12:18 PM UTC.

The price of converting 1 JPYC to USD is $0.01117 today.

JPYC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20256:32:35 AMsell$5.53$0.011170.001440.052907495.62
0x115...8009
0x49...4022
11/01/20254:04:11 AMsell$0.23$0.011240.000059530.05291120.45
0x4AC...bFD7
0x5f...a732
10/31/20258:33:35 PMsell$16.69$0.011320.0043090.0529231,473.97
0x619...3Fa0
0x4e...5717
10/31/20254:46:23 PMbuy$56.18$0.011180.014620.0529125,023.71
0x555...C35b
0x73...8d31
10/31/20252:05:47 PMsell$34.44$0.011110.0089250.0528793,100
0x2AA...34c1
0xed...3b15
10/31/202511:45:23 AMbuy$60.73$0.011080.015770.0528775,481.38
0xE3f...8e8F
0x44...09d7
10/31/202510:17:59 AMsell$71.79$0.011070.018590.0528686,482.38
0xAc1...AC88
0xa9...ec75
10/31/20259:13:35 AMsell$71.76$0.011410.018690.0529726,289.37
0xAc1...AC88
0x55...baf3
10/31/20256:25:47 AMsell$56.41$0.011740.014730.0530674,804.53
0xAc1...AC88
0x1a...1301
10/31/20256:16:35 AMbuy$40.49$0.011870.010560.0530973,410.29
0x61F...9984
0x64...c3f2
10/31/20255:48:23 AMsell$48.89$0.011860.01270.0530854,119.33
0x6f7...5c36
0xfd...e6a8
10/31/20255:47:47 AMbuy$17.56$0.012030.0045660.0531271,460.19
0x273...9075
0x70...18b9
10/31/20255:36:59 AMbuy$135.35$0.01160.035150.05301211,667.1
0x6Ff...535F
0x10...3154
10/31/20255:35:35 AMsell$40.09$0.011260.010410.0529263,558.27
0xAc1...AC88
0xe9...6a31
10/31/20254:36:35 AMsell$42.99$0.011490.011170.0529873,739.75
0xAc1...AC88
0x68...d0a8
10/31/20254:36:11 AMsell$36.59$0.011720.0095090.0530453,121.85
0xcF5...5ee4
0xb4...ded9
10/31/20254:35:59 AMsell$38.9$0.011930.01010.0531023,258.41
0xcF5...5ee4
0x43...9192
10/31/20254:35:23 AMsell$23.77$0.012110.0061770.0531491,961.6
0x0D9...01b6
0xb7...2a50
10/31/20254:03:47 AMsell$24.75$0.012220.0064510.0531852,025
0x0D9...01b6
0x5c...1ffa
10/31/20253:49:47 AMbuy$10.36$0.011750.0027170.053081881.91
0xae2...aE13
0xc5...aef5