WhatToFarm
/
Get started
12 Swap

Info about JPYC-WETH pair

Price USD
$0.007398
Price
0.05312 WETH
TVL
$5,173.88
MKT CAP
$9.6M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7820fA98CCA35142992EadF8a3C5044E1a82ac34
JPYC:
0x2370f9d504c7a6E775bf6E14B3F12846b594cD53
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled JPYC:
353,839.4
Pooled WETH:
$1.09

JPYC/WETH price stats on Ethereum

As of April 16, 2026, the current price of JPYC token on DEX Uniswap V2 is $0.007398. JPYC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JPYC token contract is 0x2370f9d504c7a6E775bf6E14B3F12846b594cD53 with a market cap $9,617,669.50. The liquidity pool contract is 0x7820fA98CCA35142992EadF8a3C5044E1a82ac34 with total value locked (TVL) of $5,173.88. The JPYC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of JPYC/WETH with the contract address 0x7820fA98CCA35142992EadF8a3C5044E1a82ac34 is $5,173.88.

The total transactions of JPYC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

JPYC/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 JPYC to WETH is 0.00000312, captured at 12:09 AM UTC.

The price of converting 1 JPYC to USD is $0.007398 today.

JPYC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/14/202612:39:23 AMsell$38.59$0.0073980.016280.053125,216.95
0x6bf...823f
0xe4...fd69
04/13/202611:05:35 PMsell$37.74$0.0075570.016040.0532134,994.25
0xc44...F709
0xdf...bc8f
04/13/202612:41:11 PMsell$3.14$0.0071140.0014440.053264442.45
0x909...4C35
0x88...fb7d
04/12/202611:42:47 PMbuy$20.67$0.007140.0094420.053262,896.11
0x3E0...dD93
0x51...bee3
04/12/20261:42:23 PMbuy$15.39$0.0072040.0070280.0532892,136.82
0xc44...F709
0xa2...9117
04/12/20261:42:23 PMsell$28.8$0.0071220.013150.0532514,043.95
0x745...8a30
0x05...c65c
04/12/20261:42:23 PMbuy$28.61$0.0070760.013060.053234,043.95
0x745...8a30
0xed...2512
04/12/202611:12:11 AMsell$1.08$0.006990.00049240.053175155.06
0xA8b...9899
0x22...1f22
04/12/20266:50:59 AMbuy$16.54$0.0070340.0074680.0531742,352.61
0xD9F...c28A
0x50...874e
04/12/20261:53:47 AMsell$2.89$0.0069570.0013040.053138415.61
0xd5F...F81F
0x84...297c
04/11/20267:43:35 PMsell$14.56$0.0073240.0062820.0531591,988.37
0xD9F...c28A
0xfb...fa5c
04/11/202612:19:47 AMbuy$0.4797$0.0071630.0002140.05319666.97
0x10c...3e7c
0x3f...c97d
04/10/20263:56:47 PMbuy$23.17$0.0070480.01040.0531653,287.74
0xc44...F709
0xf4...b90f
04/10/20263:04:47 PMsell$16.61$0.0070370.0074090.0531382,360.99
0xae2...aE13
0xa1...44dc
04/10/20262:43:35 PMsell$25.07$0.0071470.011190.0531913,508.27
0x315...9EbA
0x5b...fbfc
04/10/20261:07:23 PMsell$18.77$0.00720.0084710.0532482,607.72
0x979...24F9
0x46...7b60
04/10/20261:05:23 PMsell$53.39$0.0074140.024070.0533437,201.33
0xFDf...AC85
0x04...e1dd
04/10/20261:03:35 PMbuy$31.55$0.0075270.014220.0533924,191.7
0xD9F...c28A
0x9a...822c
04/10/202612:28:47 PMbuy$8.76$0.0073930.0039590.0533391,185.59
0x619...3Fa0
0x59...3464
04/10/202612:27:47 PMbuy$1.04$0.0073580.00047240.053326142.04
0x834...5713
0xc7...7f18