Info about JPYC-WETH pair
- Pooled JPYC:
- 340,538.45
- Pooled WETH:
- $1.05
JPYC/WETH price stats on Ethereum
As of September 8, 2024, the current price of JPYC token on DEX Uniswap is $0.006641. JPYC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JPYC token contract is 0x2370f9d504c7a6E775bf6E14B3F12846b594cD53 with a market cap $8,852,187.11. The liquidity pool contract is 0x7820fA98CCA35142992EadF8a3C5044E1a82ac34 with total value locked (TVL) of $4,637.71. The JPYC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of JPYC/WETH now?
The current liquidity of JPYC/WETH with the contract address 0x7820fA98CCA35142992EadF8a3C5044E1a82ac34 is $4,637.71.
How many transactions are there in the JPYC/WETH pool in the last 24 hours?
The total transactions of JPYC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JPYC/WETH pool in the last 24 hours?
JPYC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JPYC to WETH?
The exchange rate of 1 JPYC to WETH is 0.000003029, captured at 12:43 AM UTC.
How much is 1 JPYC in dollars?
The price of converting 1 JPYC to USD is $0.006641 today.
JPYC-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/06/2024 | 8:36:35 PM | buy | $63.79 | $0.006641 | 0.0291 | 0.053029 | 9,605.38 | 0xd7...ae0c | |
09/05/2024 | 9:14:35 PM | buy | $35.05 | $0.006879 | 0.01479 | 0.052904 | 5,096.04 | 0x5e...6e66 | |
09/04/2024 | 11:14:23 PM | sell | $22.95 | $0.007075 | 0.009315 | 0.052871 | 3,244.05 | 0x59...2878 | |
09/04/2024 | 2:55:35 AM | buy | $36.42 | $0.006792 | 0.01539 | 0.052871 | 5,362.86 | 0xfe...ccb5 | |
08/27/2024 | 11:26:23 PM | buy | $29.82 | $0.006888 | 0.01209 | 0.052794 | 4,329.86 | 0xa7...85c4 | |
08/27/2024 | 7:40:35 AM | sell | $0.006111 | $0.007381 | 0.052272 | 0.052744 | 0.828 | 0xd5...bfd0 | |
08/26/2024 | 1:53:11 PM | sell | $15.93 | $0.007517 | 0.005851 | 0.05276 | 2,119.71 | 0x12...6a97 | |
08/26/2024 | 10:42:59 AM | buy | $2.32 | $0.007666 | 0.0008463 | 0.052791 | 303.18 | 0x05...934d | |
08/26/2024 | 10:18:23 AM | buy | $13.83 | $0.007615 | 0.00504 | 0.052774 | 1,816.52 | 0x92...a5f5 | |
08/09/2024 | 4:26:23 AM | sell | $37.31 | $0.007483 | 0.01387 | 0.052782 | 4,986.27 | 0xd5...f036 | |
08/08/2024 | 10:48:23 PM | sell | $52.84 | $0.007657 | 0.01985 | 0.052877 | 6,900 | 0xc8...0bf4 | |
08/08/2024 | 2:39:23 AM | sell | $30.49 | $0.007304 | 0.01239 | 0.052969 | 4,174.59 | 0x2d...2635 | |
08/06/2024 | 2:53:11 AM | sell | $36.5 | $0.007644 | 0.01454 | 0.053047 | 4,774.65 | 0x69...0255 | |
08/06/2024 | 2:26:35 AM | buy | $27.09 | $0.007719 | 0.01079 | 0.053076 | 3,510.43 | 0xf6...f1ac | |
08/06/2024 | 2:17:11 AM | sell | $105.01 | $0.007911 | 0.04178 | 0.053148 | 13,272.77 | 0x49...bcf8 | |
08/05/2024 | 5:24:59 PM | sell | $70.93 | $0.008291 | 0.02875 | 0.05336 | 8,554.83 | 0x1b...1d2a | |
08/05/2024 | 10:09:35 AM | buy | $170.56 | $0.007943 | 0.0743 | 0.05346 | 22,935.47 | 0x61...5e77 | |
08/05/2024 | 9:51:23 AM | sell | $220.33 | $0.006881 | 0.09654 | 0.053015 | 29,382.71 | 0x7d...63d6 | |
08/05/2024 | 9:51:23 AM | buy | $245.44 | $0.006881 | 0.1075 | 0.053015 | 32,882.32 | 0x03...accb | |
08/05/2024 | 9:33:47 AM | buy | $82.87 | $0.006639 | 0.03569 | 0.052859 | 12,482.84 | 0x37...b1cd |