WhatToFarm
/
Get started
12 Swap

Info about JPYC-WETH pair

Price USD
$0.00742
Price
0.053868 WETH
TVL
$4,746.45
MKT CAP
$9.6M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7820fA98CCA35142992EadF8a3C5044E1a82ac34
JPYC:
0x2370f9d504c7a6E775bf6E14B3F12846b594cD53
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled JPYC:
318,940.76
Pooled WETH:
$1.23

JPYC/WETH price stats on Ethereum

As of August 9, 2026, the current price of JPYC token on DEX Uniswap V2 is $0.00742. JPYC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JPYC token contract is 0x2370f9d504c7a6E775bf6E14B3F12846b594cD53 with a market cap $9,646,491.49. The liquidity pool contract is 0x7820fA98CCA35142992EadF8a3C5044E1a82ac34 with total value locked (TVL) of $4,746.46. The JPYC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of JPYC/WETH with the contract address 0x7820fA98CCA35142992EadF8a3C5044E1a82ac34 is $4,746.46.

The total transactions of JPYC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

JPYC/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 JPYC to WETH is 0.000003868, captured at 12:56 PM UTC.

The price of converting 1 JPYC to USD is $0.00742 today.

JPYC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/08/20264:04:35 AMsell$0.5518$0.007420.00028770.05386874.37
0x4AC...bFD7
0x16...50cb
08/07/20265:13:47 PMsell$14.41$0.0074210.0075630.0538921,942.85
0xd9b...6aA0
0x9f...4eb4
08/07/20268:57:11 AMsell$0.2243$0.0074770.00011750.05391730
0xd9b...6aA0
0x97...bc3b
08/07/20268:51:23 AMsell$16.8$0.0075310.0088010.0539452,230.8
0xd9b...6aA0
0x69...efda
08/07/20267:05:59 AMbuy$14.27$0.0075610.0074990.0539731,887.63
0xd7E...a3B2
0xab...b835
08/07/20267:05:59 AMsell$42.94$0.0076060.022560.0539975,645.74
0xD9F...c28A
0x65...5e19
08/07/20266:38:59 AMbuy$22.68$0.0077170.011910.0540552,938.75
0xdcE...e7e1
0xd2...e8af
08/07/20266:31:11 AMbuy$64.4$0.0074420.033830.0539098,653.62
0x6bf...823f
0x23...7b1a
08/07/20264:03:59 AMsell$0.39$0.0071740.00020560.05378254.36
0x4AC...bFD7
0x93...d3bf
08/07/20263:49:59 AMsell$117.34$0.0075440.061820.05397415,554.22
0xcF5...5ee4
0x21...fffb
08/06/20263:31:59 PMsell$24.04$0.0080860.012530.0542162,973.75
0xd9b...6aA0
0xa1...bf8f
08/06/20262:14:23 PMbuy$47.24$0.008010.024780.0542015,898.13
0xd9b...6aA0
0x4d...6084
08/06/20261:55:23 PMbuy$9.43$0.0078250.0049490.0541051,205.52
0xd9b...6aA0
0x0c...bcfa
08/06/20261:47:47 PMsell$58.17$0.0079340.030520.0541637,331.72
0xca7...4589
0x41...56f3
08/06/202611:43:23 AMbuy$9.32$0.0081470.0048890.0542731,144.21
0x18D...8e25
0xb3...146b
08/06/202611:38:23 AMbuy$8.64$0.0080870.0045340.0542421,068.84
0xae2...aE13
0xc3...5a8e
08/06/202611:38:11 AMsell$25.45$0.0077460.013350.0540633,285.94
0x008...dDc4
0xb4...2f38
08/06/202611:38:11 AMbuy$53.76$0.0078830.02820.0541346,820.35
0x56c...8a8B
0x92...63f1
08/06/202610:35:47 AMsell$18.66$0.0078760.0098060.0541372,369.95
0x8B8...89d1
0xed...04c1
08/06/202610:35:11 AMsell$42.71$0.0079660.022420.0541825,361.89
0xD9F...c28A
0x96...80a9