WhatToFarm
/
Get started
12 Swap

Info about JPYC-WETH pair

Price USD
$0.009473
Price
0.053834 WETH
TVL
$6,085.78
MKT CAP
$12.3M
5m
0%
1h
0%
4h
0%
24h
0.38%
Share
TXNS
2
Buys
0
Sells
2
Volume
17
Telegram price alerts
Pair:
0x7820fA98CCA35142992EadF8a3C5044E1a82ac34
JPYC:
0x2370f9d504c7a6E775bf6E14B3F12846b594cD53
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled JPYC:
321,233.59
Pooled WETH:
$1.23

JPYC/WETH price stats on Ethereum

As of August 30, 2026, the current price of JPYC token on DEX Uniswap V2 is $0.009473. JPYC price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $17.33. JPYC token contract is 0x2370f9d504c7a6E775bf6E14B3F12846b594cD53 with a market cap $12,315,635.17. The liquidity pool contract is 0x7820fA98CCA35142992EadF8a3C5044E1a82ac34 with total value locked (TVL) of $6,085.78. The JPYC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of JPYC/WETH with the contract address 0x7820fA98CCA35142992EadF8a3C5044E1a82ac34 is $6,085.78.

The total transactions of JPYC/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

JPYC/WETH pool has a trading volume of $17.33 in the last 24 hours.

The exchange rate of 1 JPYC to WETH is 0.000003834, captured at 2:24 PM UTC.

The price of converting 1 JPYC to USD is $0.009473 today.

JPYC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/202612:12:35 PMsell$9.46$0.0094730.003830.053834999.17
0x000...544B
0x66...e966
08/29/20262:48:59 PMsell$7.86$0.0094370.0032140.053855833.67
0xA87...5023
0x69...0c15
08/29/20267:17:59 AMbuy$8.52$0.0094450.0034980.053878902.04
0x60E...84cf
0x85...e76c
08/29/20267:17:47 AMbuy$8.38$0.0093920.0034410.053856892.29
0x172...1F63
0x6c...e523
08/29/20267:17:35 AMbuy$6.99$0.0093420.002870.053836748.24
0xae2...aE13
0x24...e21f
08/29/20267:17:23 AMbuy$2.11$0.0093130.00086870.053825227.11
0x755...b063
0x32...047b
08/29/20266:51:59 AMsell$12.81$0.0092930.0052630.0538161,379.3
0x000...C5a7
0x27...cf2a
08/29/20266:51:47 AMbuy$21.69$0.0093220.0089090.0538272,327.65
0x755...b063
0x9f...c62f
08/29/20266:43:23 AMsell$9.01$0.0092220.0037020.053788977.27
0xE4f...Cc64
0xca...d5b2
08/29/20266:43:11 AMbuy$21.69$0.0092390.0089120.0537952,348.25
0x755...b063
0x6b...ebc0
08/29/20264:06:11 AMsell$0.1621$0.0091270.000066540.05374517.76
0x4AC...bFD7
0x87...7fb8
08/28/202611:15:35 PMbuy$29.56$0.0091010.012110.053733,248.42
0xcF5...5ee4
0xb7...4ffd
08/28/20269:50:11 PMbuy$6.76$0.0089380.0027880.053685756.77
0xE32...723E
0x76...93d8
08/28/20269:49:23 PMbuy$5.16$0.0089030.0021290.05367580.25
0x462...1772
0xba...0cef
08/28/20264:51:59 PMbuy$15.74$0.0088930.006450.0536441,769.95
0xae2...aE13
0x8a...b1f9
08/28/20266:18:35 AMsell$5.01$0.009030.0020030.053609555.17
0x3d8...D380
0xc5...22fb
08/28/20264:09:59 AMbuy$10.12$0.0089940.0040810.0536241,126.18
0xf4f...77Bb
0x3b...ed98
08/27/20263:07:11 PMsell$6.88$0.0090710.002730.053598758.84
0xdC2...68eb
0x98...77cb
08/27/202610:49:23 AMbuy$8.72$0.0090550.0034840.053618963.11
0xB37...e39F
0x6d...5720
08/27/202610:49:11 AMbuy$8.43$0.0090060.0033680.053597936.21
0x807...48D5
0x75...0751