WhatToFarm
/
Get started
12 Swap

Info about JPYC-WETH pair

Price USD
$0.007612
Price
0.05482 WETH
TVL
$4,347.15
MKT CAP
$9.9M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7820fA98CCA35142992EadF8a3C5044E1a82ac34
JPYC:
0x2370f9d504c7a6E775bf6E14B3F12846b594cD53
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled JPYC:
285,160.37
Pooled WETH:
$1.37

JPYC/WETH price stats on Ethereum

As of June 28, 2026, the current price of JPYC token on DEX Uniswap V2 is $0.007612. JPYC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JPYC token contract is 0x2370f9d504c7a6E775bf6E14B3F12846b594cD53 with a market cap $9,896,526.61. The liquidity pool contract is 0x7820fA98CCA35142992EadF8a3C5044E1a82ac34 with total value locked (TVL) of $4,347.16. The JPYC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of JPYC/WETH with the contract address 0x7820fA98CCA35142992EadF8a3C5044E1a82ac34 is $4,347.16.

The total transactions of JPYC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

JPYC/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 JPYC to WETH is 0.00000482, captured at 9:49 AM UTC.

The price of converting 1 JPYC to USD is $0.007612 today.

JPYC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20265:56:59 PMsell$33.26$0.0075740.021060.0547964,392.04
0xC27...6d6C
0x07...028e
06/26/20265:56:59 PMbuy$9.24$0.0076120.0058550.054821,214.6
0x828...C2C9
0x17...8f54
06/26/20265:56:59 PMbuy$10.94$0.0075420.0069290.0547761,450.79
0xC54...1097
0x98...d810
06/26/20265:56:59 PMsell$10.94$0.007730.0069290.0548951,415.47
0xC54...1097
0x70...b90f
06/26/20261:30:59 AMbuy$49.96$0.0075240.03210.0548356,640.22
0x574...77bF
0x9f...04c6
06/24/20267:00:35 PMbuy$20.27$0.0073510.01290.0546792,758
0x3B2...09fb
0xb4...964f
06/24/20263:17:47 PMsell$9.4$0.0075850.0057360.0546261,239.79
0x000...544B
0x24...e326
06/24/20263:09:35 PMbuy$28.18$0.0075520.017220.0546153,731.42
0x755...b063
0x55...5295
06/24/202610:53:23 AMsell$19.72$0.0075960.011860.0545692,597.22
0xc58...94d1
0xc7...2882
06/24/202610:41:59 AMbuy$22.59$0.0076440.013570.0545912,955.91
0xc58...94d1
0x7d...dd31
06/24/20268:44:11 AMbuy$8.81$0.0075660.0052740.0545271,164.98
0xae2...aE13
0x82...6148
06/24/20268:43:47 AMbuy$20.66$0.0074670.012360.0544672,767.32
0x0AB...504E
0x1d...3bf7
06/23/20268:26:59 AMbuy$15.75$0.0072320.0095720.0543932,178.58
0xae2...aE13
0x9a...ec54
06/23/20265:17:23 AMbuy$0.4447$0.007490.00025890.0543659.37
0x172...1F63
0xaf...780d
06/23/20265:17:11 AMsell$18.46$0.0075050.010750.0543692,460.68
0x196...1f5f
0x54...4ac3
06/23/20265:17:11 AMbuy$52.8$0.0074350.030740.0543287,102.6
0xC27...6d6C
0xb1...8c24
06/23/20265:16:59 AMsell$50.24$0.0073790.029260.0542986,808.34
0x574...77bF
0xe0...0bbd
06/23/20265:16:59 AMsell$104.59$0.0076030.060920.05442813,756.4
0x479...6e3d
0xd3...3c2f
06/23/20265:16:59 AMbuy$43.64$0.0074460.025420.0543375,861.58
0x85d...990A
0x7f...b089
06/23/20264:41:47 AMsell$56.25$0.008180.032660.054756,876.03
0x6bf...823f
0xc7...803c