WhatToFarm
/
Get started
12 Swap

Info about JPYC-WETH pair

Price USD
$0.006484
Price
0.052469 WETH
TVL
$5,280.38
MKT CAP
$8.4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7820fA98CCA35142992EadF8a3C5044E1a82ac34
JPYC:
0x2370f9d504c7a6E775bf6E14B3F12846b594cD53
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled JPYC:
404,367.21
Pooled WETH:
$1

JPYC/WETH price stats on Ethereum

As of September 20, 2026, the current price of JPYC token on DEX Uniswap V2 is $0.006484. JPYC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JPYC token contract is 0x2370f9d504c7a6E775bf6E14B3F12846b594cD53 with a market cap $8,429,569.65. The liquidity pool contract is 0x7820fA98CCA35142992EadF8a3C5044E1a82ac34 with total value locked (TVL) of $5,280.38. The JPYC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of JPYC/WETH with the contract address 0x7820fA98CCA35142992EadF8a3C5044E1a82ac34 is $5,280.38.

The total transactions of JPYC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

JPYC/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 JPYC to WETH is 0.000002469, captured at 10:13 AM UTC.

The price of converting 1 JPYC to USD is $0.006484 today.

JPYC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20263:14:47 AMbuy$26.02$0.0064840.0099120.0524694,013.77
0x800...7B94
0x6e...cbe0
09/19/20262:46:35 AMbuy$0.02379$0.0064030.0590860.0524453.71
0xE4f...Cc64
0xf2...6e49
09/19/20262:45:11 AMbuy$8.66$0.0063840.0033080.0524371,357.6
0x497...A452
0x37...335a
09/19/20261:49:47 AMsell$11.28$0.0063440.0043140.0524251,779
0x664...60BE
0xb4...6b77
09/19/20261:44:47 AMbuy$13.99$0.0063640.005360.0524372,199.47
0x574...77bF
0xa4...e44d
09/19/20261:44:35 AMsell$57.06$0.0064290.021850.0524628,875.34
0x664...60BE
0x10...115c
09/18/20268:29:47 PMsell$28.75$0.0066890.010930.0525444,298.68
0x8B8...89d1
0x67...969f
09/18/20268:46:11 AMbuy$33.39$0.0063550.013410.0525535,254.31
0x929...0998
0x7a...d2b7
09/18/20268:45:23 AMbuy$43.6$0.0061780.017480.0524767,058.61
0xcF5...5ee4
0xa3...ed23
09/18/20268:35:47 AMbuy$37.45$0.0059810.0150.0523976,261.88
0x6e2...88cd
0xf5...8cfa
09/18/20268:35:35 AMsell$57.26$0.0060130.022870.0524019,522.25
0xcF5...5ee4
0xc1...df9e
09/18/20268:35:35 AMbuy$10.03$0.0061660.0040050.0524621,626.45
0x65A...7675
0xf2...6e33
09/18/20268:35:23 AMsell$47.42$0.0058760.020070.0523538,070.93
0xcF5...5ee4
0xe0...b68d
09/18/20268:26:47 AMbuy$38.77$0.006280.015520.0525146,173.9
0x6bf...823f
0x08...bde4
09/18/20268:25:23 AMbuy$10.7$0.0061690.0042780.0524651,735.59
0x5c8...BFbe
0xc8...8801
09/18/20268:25:11 AMbuy$14.14$0.0061050.0056550.052442,317
0x886...40ba
0x13...bf08
09/18/20268:24:47 AMsell$125.63$0.0060530.052730.05241920,754.1
0x010...7B5A
0x5e...16a3
09/18/20268:24:35 AMbuy$52.12$0.0060540.022960.0524198,609.96
0x797...706e
0xc5...d115
09/18/20268:24:35 AMsell$14.75$0.0060540.0065640.0524192,437.65
0xE85...c6bC
0x02...85ea
09/18/20268:24:23 AMbuy$22.98$0.0064680.0091870.0525853,553.51
0x574...77bF
0xcd...ceb7