WhatToFarm
/
Get started
12 Swap

Info about JPYC-WETH pair

Price USD
$0.00796
Price
0.054318 WETH
TVL
$4,797.12
MKT CAP
$10.3M
5m
0%
1h
0%
4h
0%
24h
2.19%
Share
TXNS
11
Buys
6
Sells
5
Volume
473
Telegram price alerts
Pair:
0x7820fA98CCA35142992EadF8a3C5044E1a82ac34
JPYC:
0x2370f9d504c7a6E775bf6E14B3F12846b594cD53
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled JPYC:
302,162.6
Pooled WETH:
$1.3

JPYC/WETH price stats on Ethereum

As of July 18, 2026, the current price of JPYC token on DEX Uniswap V2 is $0.00796. JPYC price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $472.83. JPYC token contract is 0x2370f9d504c7a6E775bf6E14B3F12846b594cD53 with a market cap $10,348,470.28. The liquidity pool contract is 0x7820fA98CCA35142992EadF8a3C5044E1a82ac34 with total value locked (TVL) of $4,797.13. The JPYC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of JPYC/WETH with the contract address 0x7820fA98CCA35142992EadF8a3C5044E1a82ac34 is $4,797.13.

The total transactions of JPYC/WETH is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

JPYC/WETH pool has a trading volume of $472.83 in the last 24 hours.

The exchange rate of 1 JPYC to WETH is 0.000004318, captured at 5:14 PM UTC.

The price of converting 1 JPYC to USD is $0.00796 today.

JPYC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/20269:06:23 PMbuy$0.4571$0.007960.0002480.05431857.43
0x363...d19C
0xdd...cc55
07/17/20269:06:11 PMsell$83.13$0.0081870.045090.05444110,154.2
0x929...0998
0x68...a1a7
07/17/20269:03:35 PMsell$7.45$0.0084970.0040430.054609877.15
0x172...1F63
0x73...6fa1
07/17/20268:33:35 PMbuy$146.98$0.0085280.075660.05463717,234.25
0x56c...8a8B
0x57...13b1
07/17/20265:36:59 AMbuy$9.99$0.0075690.0054480.0541271,320.22
0x574...77bF
0x51...4de6
07/17/202612:07:47 AMsell$9.39$0.0076320.005050.0541011,231.31
0xfc9...e535
0xf4...8366
07/17/202612:07:35 AMbuy$10.26$0.0077980.0055140.0541881,316.6
0xB6a...cb06
0xb1...e1db
07/17/202612:07:35 AMbuy$10.54$0.0078660.0056640.0542241,340.64
0xfc9...e535
0xa5...c9b7
07/17/202612:07:35 AMsell$58.34$0.0079070.031330.0542477,377.87
0x479...6e3d
0x40...0769
07/17/202612:07:35 AMsell$28.72$0.0077590.015430.0541673,702.5
0x574...77bF
0x9c...60aa
07/16/202611:31:59 PMbuy$107.51$0.0077890.057760.05418413,802.9
0x56c...8a8B
0x07...127b
07/16/202611:16:47 AMbuy$0.009333$0.0075330.0549560.0541.23
0x379...f5E8
0x9c...c15a
07/16/202610:25:47 AMsell$6.98$0.0075240.0037020.053988928.19
0x63f...ce98
0x03...d194
07/15/20269:36:47 PMsell$40.88$0.0077210.021280.054025,294.31
0x479...6e3d
0x10...282d
07/15/20269:36:47 PMbuy$14.39$0.0076830.0074920.0541,873.06
0x4D2...fC35
0x63...0fba
07/15/20262:26:23 AMbuy$1$0.0076740.0005380.054111130.84
0xe35...F212
0x11...2f96
07/15/202612:33:23 AMsell$10$0.0077050.0053270.0541021,298.61
0x4cC...11a4
0x14...ec05
07/14/20267:49:23 AMsell$14.75$0.0073770.0082930.0541462,000
0x2AA...34c1
0x65...c6b2
07/11/202611:19:59 AMsell$43.7$0.0076440.024310.0542535,717.4
0xcF5...5ee4
0x0d...3813
07/11/202611:09:59 AMsell$45.47$0.007940.02530.0544175,726.86
0x4c5...f739
0xff...d797