Info about JPYC-WETH pair
- Pooled JPYC:
- 357,441.24
- Pooled WETH:
- $1.07
JPYC/WETH price stats on Ethereum
As of March 16, 2026, the current price of JPYC token on DEX Uniswap V2 is $0.006915. JPYC price is down -8.60% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $299.44. JPYC token contract is 0x2370f9d504c7a6E775bf6E14B3F12846b594cD53 with a market cap $8,990,296.58. The liquidity pool contract is 0x7820fA98CCA35142992EadF8a3C5044E1a82ac34 with total value locked (TVL) of $4,988.98. The JPYC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of JPYC/WETH now?
The current liquidity of JPYC/WETH with the contract address 0x7820fA98CCA35142992EadF8a3C5044E1a82ac34 is $4,988.98.
How many transactions are there in the JPYC/WETH pool in the last 24 hours?
The total transactions of JPYC/WETH is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the JPYC/WETH pool in the last 24 hours?
JPYC/WETH pool has a trading volume of $299.44 in the last 24 hours.
What is the exchange rate of 1 JPYC to WETH?
The exchange rate of 1 JPYC to WETH is 0.000002986, captured at 10:23 PM UTC.
How much is 1 JPYC in dollars?
The price of converting 1 JPYC to USD is $0.006915 today.
JPYC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 6:01:47 PM | buy | $29.97 | $0.006915 | 0.01294 | 0.052986 | 4,334.86 | 0x53...43fd | |
| 03/16/2026 | 6:01:23 PM | sell | $45.03 | $0.006917 | 0.01944 | 0.052987 | 6,509.87 | 0xe6...0b09 | |
| 03/16/2026 | 5:52:35 PM | sell | $18.69 | $0.007091 | 0.008077 | 0.053064 | 2,636.01 | 0xe8...f31b | |
| 03/16/2026 | 5:52:11 PM | sell | $22.79 | $0.007207 | 0.009853 | 0.053115 | 3,163.07 | 0x51...ccfb | |
| 03/16/2026 | 5:47:23 PM | sell | $29.69 | $0.007369 | 0.01281 | 0.053179 | 4,029.92 | 0xaf...8ec7 | |
| 03/16/2026 | 3:18:11 PM | sell | $22.3 | $0.007421 | 0.009754 | 0.053245 | 3,005.86 | 0xfe...134e | |
| 03/16/2026 | 5:43:11 AM | sell | $12.01 | $0.007466 | 0.005292 | 0.053288 | 1,609.19 | 0x2f...82b7 | |
| 03/16/2026 | 4:02:23 AM | sell | $21.69 | $0.007465 | 0.009684 | 0.053332 | 2,905.82 | 0xfc...0397 | |
| 03/16/2026 | 4:01:47 AM | buy | $17.88 | $0.007517 | 0.007988 | 0.053358 | 2,378.86 | 0x17...d18f | |
| 03/16/2026 | 4:01:35 AM | sell | $48.03 | $0.007563 | 0.02145 | 0.053377 | 6,351.14 | 0xa7...6750 | |
| 03/15/2026 | 11:40:47 PM | sell | $31.29 | $0.007565 | 0.01441 | 0.053484 | 4,136.57 | 0x19...fa52 | |
| 03/15/2026 | 6:01:59 AM | buy | $43.81 | $0.007451 | 0.02077 | 0.053533 | 5,879.85 | 0xe3...95b7 | |
| 03/15/2026 | 6:01:59 AM | sell | $16.23 | $0.00749 | 0.007699 | 0.053551 | 2,167.91 | 0x4b...2f53 | |
| 03/15/2026 | 12:31:11 AM | buy | $45.76 | $0.007115 | 0.0219 | 0.053404 | 6,432.4 | 0x6b...45e7 | |
| 03/15/2026 | 12:26:11 AM | sell | $56 | $0.00711 | 0.02677 | 0.053399 | 7,876.5 | 0x6f...e152 | |
| 03/13/2026 | 10:37:35 PM | buy | $31.71 | $0.007191 | 0.01523 | 0.053454 | 4,410.07 | 0xa4...d733 | |
| 03/13/2026 | 11:36:47 AM | sell | $126.08 | $0.007227 | 0.06234 | 0.053399 | 17,443.68 | 0x5d...7867 | |
| 03/13/2026 | 11:29:35 AM | buy | $144.86 | $0.008038 | 0.06467 | 0.05378 | 18,022.16 | 0x22...c256 | |
| 03/12/2026 | 6:54:11 PM | buy | $22.74 | $0.006907 | 0.01107 | 0.053363 | 3,292.12 | 0xbf...5e90 | |
| 03/12/2026 | 6:53:59 PM | sell | $58.43 | $0.006964 | 0.02848 | 0.053394 | 8,389.65 | 0x1a...5835 |