- WhatToFarm
- Ethereum
- Uniswap
- JOPER-WETH LPs
Info about JOPER-WETH pair
- Pooled JOPER:
- 78.91M
- Pooled WETH:
- $13.46
JOPER/WETH price stats on Ethereum
As of September 19, 2024, the current price of JOPER token on DEX Uniswap is $0.0004214. JOPER price is down -45.83% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $50,213.27. JOPER token contract is 0x57a6dAdAf333582bcAafB95D04fCb9b6084Cf454 with a market cap $420,834.81. The liquidity pool contract is 0x1cA343443ace330F6ffACCF9cAe581B07f2017c8 with total value locked (TVL) of $66,414.99. The JOPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of JOPER/WETH now?
The current liquidity of JOPER/WETH with the contract address 0x1cA343443ace330F6ffACCF9cAe581B07f2017c8 is $66,414.99.
How many transactions are there in the JOPER/WETH pool in the last 24 hours?
The total transactions of JOPER/WETH is 124 in the last 24 hours, 47 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the JOPER/WETH pool in the last 24 hours?
JOPER/WETH pool has a trading volume of $50,213.27 in the last 24 hours.
What is the exchange rate of 1 JOPER to WETH?
The exchange rate of 1 JOPER to WETH is 0.0000001708, captured at 10:02 PM UTC.
How much is 1 JOPER in dollars?
The price of converting 1 JOPER to USD is $0.0004214 today.
JOPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:47:35 PM | buy | $54.26 | $0.0004214 | 0.022 | 0.061708 | 128,779.59 | 0xaf...661c | |
| 09/19/2024 | 9:24:59 PM | sell | $53.92 | $0.0004188 | 0.02185 | 0.061698 | 128,728.17 | 0xc6...ef2a | |
| 09/19/2024 | 8:59:11 PM | sell | $76.34 | $0.0004203 | 0.03096 | 0.061704 | 181,611.99 | 0x8b...0d48 | |
| 09/19/2024 | 8:33:23 PM | buy | $690.29 | $0.0004149 | 0.28 | 0.061683 | 1.66M | 0x1e...637a | |
| 09/19/2024 | 8:20:35 PM | sell | $569.45 | $0.0004104 | 0.2313 | 0.061667 | 1.39M | 0xa2...a718 | |
| 09/19/2024 | 8:03:35 PM | sell | $42.53 | $0.0004177 | 0.01729 | 0.061698 | 101,811.57 | 0x79...62b9 | |
| 09/19/2024 | 8:03:23 PM | sell | $1,416.08 | $0.0004365 | 0.5753 | 0.061773 | 3.24M | 0x94...94cb | |
| 09/19/2024 | 7:48:11 PM | buy | $246.72 | $0.0004558 | 0.1 | 0.061847 | 541,238.5 | 0x9d...d95e | |
| 09/19/2024 | 7:35:35 PM | sell | $588.86 | $0.0004571 | 0.2389 | 0.061854 | 1.29M | 0x59...742b | |
| 09/19/2024 | 6:11:35 PM | sell | $55.81 | $0.0004677 | 0.02254 | 0.061889 | 119,330.68 | 0xc6...1a27 | |
| 09/19/2024 | 5:59:11 PM | sell | $29.24 | $0.0004695 | 0.01179 | 0.061894 | 62,277.59 | 0xc3...c1c1 | |
| 09/19/2024 | 5:09:11 PM | sell | $144.21 | $0.0004708 | 0.0583 | 0.061903 | 306,289.48 | 0x1f...de92 | |
| 09/19/2024 | 4:36:23 PM | buy | $866.24 | $0.0004642 | 0.35 | 0.061875 | 1.87M | 0xdf...a60f | |
| 09/19/2024 | 4:26:59 PM | buy | $127.87 | $0.0004482 | 0.052 | 0.061823 | 285,233.62 | 0x8a...b99d | |
| 09/19/2024 | 4:25:59 PM | buy | $1,021 | $0.0004326 | 0.4158 | 0.061761 | 2.36M | 0x58...cdad | |
| 09/19/2024 | 4:17:11 PM | sell | $87.73 | $0.0004166 | 0.03586 | 0.061703 | 210,559.79 | 0x5d...7757 | |
| 09/19/2024 | 4:15:11 PM | sell | $885.55 | $0.0004324 | 0.3632 | 0.061773 | 2.05M | 0x7b...a008 | |
| 09/19/2024 | 4:15:11 PM | sell | $1,020.27 | $0.0004081 | 0.4185 | 0.061674 | 2.5M | 0x13...985d | |
| 09/19/2024 | 4:15:11 PM | buy | $835.98 | $0.0004082 | 0.3429 | 0.061674 | 2.05M | 0x19...007e | |
| 09/19/2024 | 4:13:47 PM | sell | $67.19 | $0.0004452 | 0.02754 | 0.061825 | 150,908.56 | 0xa8...36f9 |