- WhatToFarm
- Ethereum
- Uniswap
- JONAH-WETH LPs
Info about JONAH-WETH pair
- Pooled JONAH:
- 10.14M
- Pooled WETH:
- $10.01
JONAH/WETH price stats on Ethereum
As of September 27, 2024, the current price of JONAH token on DEX Uniswap is $0.002633. JONAH price is up 93.81% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $83,968.99. JONAH token contract is 0x4eB8f0aa71Fb8C92f742ed8786Ae60Ab230ceEB8 with a market cap $263,167.38. The liquidity pool contract is 0x12fbc8837B9ec026D8139F7f54662866D2dfA7d9 with total value locked (TVL) of $53,391.77. The JONAH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of JONAH/WETH now?
The current liquidity of JONAH/WETH with the contract address 0x12fbc8837B9ec026D8139F7f54662866D2dfA7d9 is $53,391.77.
How many transactions are there in the JONAH/WETH pool in the last 24 hours?
The total transactions of JONAH/WETH is 84 in the last 24 hours, 66 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the JONAH/WETH pool in the last 24 hours?
JONAH/WETH pool has a trading volume of $83,968.99 in the last 24 hours.
What is the exchange rate of 1 JONAH to WETH?
The exchange rate of 1 JONAH to WETH is 0.0000009876, captured at 11:52 AM UTC.
How much is 1 JONAH in dollars?
The price of converting 1 JONAH to USD is $0.002633 today.
JONAH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2024 | 9:57:59 AM | buy | $66.64 | $0.002633 | 0.025 | 0.069876 | 25,311.5 | 0xba...f9e7 | |
| 09/27/2024 | 9:48:47 AM | buy | $133.35 | $0.002614 | 0.05 | 0.069803 | 51,004.61 | 0x08...0e12 | |
| 09/27/2024 | 9:41:11 AM | sell | $1,777.83 | $0.002584 | 0.6688 | 0.069724 | 646,241.79 | 0xb4...6c2b | |
| 09/27/2024 | 9:41:11 AM | sell | $3,267.78 | $0.002584 | 1.22 | 0.069724 | 997,041.41 | 0x15...5748 | |
| 09/27/2024 | 9:40:11 AM | buy | $1,596.39 | $0.003496 | 0.6 | 0.051314 | 456,581.79 | 0x63...7ae2 | |
| 09/27/2024 | 9:39:35 AM | buy | $2,651.36 | $0.003306 | 0.9975 | 0.051243 | 877,353.12 | 0x1e...0400 | |
| 09/27/2024 | 9:38:59 AM | buy | $1,329.2 | $0.00262 | 0.5 | 0.069856 | 507,255.54 | 0xf1...3029 | |
| 09/27/2024 | 9:38:11 AM | buy | $1,994.03 | $0.002485 | 0.75 | 0.069348 | 866,552.52 | 0x9a...8147 | |
| 09/27/2024 | 9:37:47 AM | buy | $1,329.35 | $0.002118 | 0.5 | 0.067966 | 662,605.1 | 0xaa...4557 | |
| 09/27/2024 | 9:37:11 AM | buy | $1,322.76 | $0.001889 | 0.4975 | 0.067106 | 741,451.29 | 0x64...2531 | |
| 09/27/2024 | 9:36:35 AM | buy | $2,791.82 | $0.001674 | 1.05 | 0.066298 | 1.91M | 0xd9...ddb7 | |
| 09/27/2024 | 9:35:23 AM | sell | $2,452.72 | $0.001265 | 0.9215 | 0.064754 | 1.73M | 0x30...ac9b | |
| 09/27/2024 | 9:35:23 AM | sell | $1,585.88 | $0.001265 | 0.5958 | 0.064754 | 1.38M | 0x33...659c | |
| 09/27/2024 | 9:35:23 AM | buy | $1,644.57 | $0.001265 | 0.6179 | 0.064754 | 1.42M | 0xed...1187 | |
| 09/27/2024 | 9:33:59 AM | sell | $1,659.1 | $0.001615 | 0.6237 | 0.066071 | 954,229 | 0xe6...a2e3 | |
| 09/27/2024 | 9:33:59 AM | buy | $1,668.36 | $0.001615 | 0.6271 | 0.066071 | 954,229 | 0x9d...eace | |
| 09/27/2024 | 9:33:59 AM | buy | $1,942 | $0.001615 | 0.73 | 0.066071 | 1.1M | 0x46...d67c | |
| 09/27/2024 | 9:33:59 AM | sell | $1,931.35 | $0.001615 | 0.726 | 0.066071 | 1.1M | 0xbc...e6e1 | |
| 09/27/2024 | 9:33:23 AM | buy | $1,328.53 | $0.001611 | 0.5 | 0.066065 | 877,847.68 | 0x6d...9457 | |
| 09/27/2024 | 9:32:47 AM | buy | $3,969.37 | $0.001414 | 1.49 | 0.065317 | 3.51M | 0xab...9b3a |