- WhatToFarm
- Ethereum
- Uniswap
- JOMON-WETH LPs
Info about JOMON-WETH pair
- Pooled JOMON:
- 60.24M
- Pooled WETH:
- $16.83
JOMON/WETH price stats on Ethereum
As of April 24, 2025, the current price of JOMON token on DEX Uniswap is $0.0005013. JOMON price is up 982% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $214,615.67. JOMON token contract is 0x5b98466493C8de0389529edcda64338d19fbfd67 with a market cap $499,937.88. The liquidity pool contract is 0x1241c6e67a2dd60F932827c001F9c4dcbF4BA373 with total value locked (TVL) of $60,232.33. The JOMON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of JOMON/WETH now?
The current liquidity of JOMON/WETH with the contract address 0x1241c6e67a2dd60F932827c001F9c4dcbF4BA373 is $60,232.33.
How many transactions are there in the JOMON/WETH pool in the last 24 hours?
The total transactions of JOMON/WETH is 254 in the last 24 hours, 195 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the JOMON/WETH pool in the last 24 hours?
JOMON/WETH pool has a trading volume of $214,615.67 in the last 24 hours.
What is the exchange rate of 1 JOMON to WETH?
The exchange rate of 1 JOMON to WETH is 0.0000002802, captured at 1:13 AM UTC.
How much is 1 JOMON in dollars?
The price of converting 1 JOMON to USD is $0.0005013 today.
JOMON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 1:04:47 AM | buy | $4.45 | $0.0005013 | 0.002487 | 0.062802 | 8,877.45 | 0x7f...d4fa | |
| 04/23/2025 | 11:41:59 PM | sell | $1,341.23 | $0.0005224 | 0.7467 | 0.062908 | 2.57M | 0xef...fd47 | |
| 04/23/2025 | 11:41:59 PM | sell | $995.69 | $0.0005016 | 0.5543 | 0.062793 | 1.77M | 0x9d...01b5 | |
| 04/23/2025 | 11:39:59 PM | buy | $446.74 | $0.0005823 | 0.2487 | 0.063242 | 1.03M | 0x7d...1588 | |
| 04/23/2025 | 11:39:59 PM | buy | $3,007.35 | $0.0005823 | 1.67 | 0.063242 | 5.67M | 0xf3...29fa | |
| 04/23/2025 | 11:39:59 PM | buy | $446.74 | $0.0005823 | 0.2487 | 0.063242 | 1M | 0x3b...de5c | |
| 04/23/2025 | 11:39:59 PM | buy | $889 | $0.0005823 | 0.495 | 0.063242 | 1.9M | 0x00...5720 | |
| 04/23/2025 | 11:38:11 PM | buy | $449.09 | $0.0004183 | 0.25 | 0.062328 | 1.07M | 0xb4...a7eb | |
| 04/23/2025 | 11:38:11 PM | buy | $446.84 | $0.0004048 | 0.2487 | 0.062253 | 1.1M | 0x7a...cb62 | |
| 04/23/2025 | 11:38:11 PM | buy | $444.6 | $0.0004239 | 0.2475 | 0.062359 | 1.14M | 0x62...db4b | |
| 04/23/2025 | 11:37:59 PM | sell | $2,473.95 | $0.0004188 | 1.37 | 0.062331 | 5.91M | 0x70...2f7d | |
| 04/23/2025 | 11:37:23 PM | buy | $789.52 | $0.000459 | 0.4398 | 0.062557 | 1.87M | 0x45...3199 | |
| 04/23/2025 | 11:37:23 PM | buy | $851.14 | $0.0004468 | 0.4741 | 0.062489 | 1.9M | 0x32...5fa1 | |
| 04/23/2025 | 11:37:23 PM | buy | $5,256.77 | $0.000459 | 2.92 | 0.062557 | 15.9M | 0x10...3f2d | |
| 04/23/2025 | 11:37:23 PM | buy | $101.7 | $0.000459 | 0.05666 | 0.062557 | 382,670.38 | 0xc1...9011 | |
| 04/23/2025 | 11:36:47 PM | buy | $334.52 | $0.0002637 | 0.1863 | 0.061469 | 1.34M | 0xa3...9189 | |
| 04/23/2025 | 11:36:47 PM | buy | $716.76 | $0.0002637 | 0.3992 | 0.061469 | 3.02M | 0x35...c1f9 | |
| 04/23/2025 | 11:36:47 PM | buy | $1,160.97 | $0.0002637 | 0.6467 | 0.061469 | 5.37M | 0xa8...1a80 | |
| 04/23/2025 | 11:36:47 PM | buy | $1,221.43 | $0.0002637 | 0.6804 | 0.061469 | 6.39M | 0x53...3752 | |
| 04/23/2025 | 11:36:47 PM | buy | $460.4 | $0.000259 | 0.2564 | 0.061442 | 1.78M | 0x3b...4fd9 |