- WhatToFarm
- Ethereum
- Uniswap V2
- JOE-WETH LPs
Info about JOE-WETH pair
- Pooled JOE:
- 42.73M
- Pooled WETH:
- $582.79
JOE/WETH price stats on Ethereum
As of August 10, 2025, the current price of JOE token on DEX Uniswap V2 is $0.05752. JOE price is up 6.60% in the last 24 hours. The trading history for the last 24 hours contains 402 trades with trading volume of $1,023,443.60. JOE token contract is 0x76e222b07C53D28b89b0bAc18602810Fc22B49A8 with a market cap $57,700,397.91. The liquidity pool contract is 0x704aD8d95C12D7FEA531738faA94402725acB035 with total value locked (TVL) of $4,930,862.10. The JOE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of JOE/WETH now?
The current liquidity of JOE/WETH with the contract address 0x704aD8d95C12D7FEA531738faA94402725acB035 is $4,930,862.10.
How many transactions are there in the JOE/WETH pool in the last 24 hours?
The total transactions of JOE/WETH is 402 in the last 24 hours, 187 of which are buy transactions, and 215 are sales transactions.
What is the trading volume in the JOE/WETH pool in the last 24 hours?
JOE/WETH pool has a trading volume of $1,023,443.60 in the last 24 hours.
What is the exchange rate of 1 JOE to WETH?
The exchange rate of 1 JOE to WETH is 0.00001359, captured at 5:02 PM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.05752 today.
JOE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 4:56:23 PM | sell | $20.13 | $0.05752 | 0.004759 | 0.00001359 | 350 | 0x5c...f6c5 | |
| 08/10/2025 | 4:55:35 PM | buy | $4,751.2 | $0.05776 | 1.12 | 0.00001365 | 82,254.49 | 0x46...78db | |
| 08/10/2025 | 4:54:35 PM | buy | $1,027 | $0.05762 | 0.2427 | 0.00001362 | 17,821.44 | 0x30...2f88 | |
| 08/10/2025 | 4:51:47 PM | sell | $68.69 | $0.05724 | 0.01624 | 0.00001353 | 1,200 | 0x9a...4b84 | |
| 08/10/2025 | 4:48:59 PM | sell | $229.01 | $0.05725 | 0.05414 | 0.00001353 | 4,000 | 0x96...ddc7 | |
| 08/10/2025 | 4:47:59 PM | buy | $349.81 | $0.05759 | 0.08271 | 0.00001361 | 6,073.76 | 0xa9...084a | |
| 08/10/2025 | 4:38:11 PM | sell | $810.21 | $0.05725 | 0.1916 | 0.00001353 | 14,152.18 | 0xca...d255 | |
| 08/10/2025 | 4:38:11 PM | sell | $27.99 | $0.05726 | 0.00662 | 0.00001354 | 488.8 | 0xb2...162f | |
| 08/10/2025 | 4:34:59 PM | buy | $4,845.66 | $0.05743 | 1.14 | 0.00001359 | 84,372.63 | 0xbd...8c4e | |
| 08/10/2025 | 4:32:35 PM | sell | $569.88 | $0.05698 | 0.1349 | 0.00001349 | 10,000 | 0x16...c010 | |
| 08/10/2025 | 4:30:59 PM | sell | $88.94 | $0.05701 | 0.02105 | 0.00001349 | 1,560.18 | 0xdd...e12e | |
| 08/10/2025 | 4:20:35 PM | buy | $67.21 | $0.05735 | 0.01591 | 0.00001357 | 1,171.92 | 0xcc...68d7 | |
| 08/10/2025 | 4:15:23 PM | sell | $66.86 | $0.057 | 0.01583 | 0.00001349 | 1,172.95 | 0x4b...5e6d | |
| 08/10/2025 | 4:14:47 PM | sell | $100.5 | $0.05701 | 0.02379 | 0.00001349 | 1,762.94 | 0x34...d0b7 | |
| 08/10/2025 | 4:12:47 PM | sell | $33.24 | $0.05701 | 0.007871 | 0.00001349 | 583.1 | 0x9f...0ee4 | |
| 08/10/2025 | 4:12:23 PM | buy | $120.3 | $0.05735 | 0.02848 | 0.00001358 | 2,097.47 | 0xf8...57a6 | |
| 08/10/2025 | 3:55:11 PM | sell | $54.58 | $0.05693 | 0.01294 | 0.00001349 | 958.68 | 0xe2...d83e | |
| 08/10/2025 | 3:44:35 PM | sell | $4,020.96 | $0.05694 | 0.9546 | 0.00001352 | 70,606.96 | 0x31...68c8 | |
| 08/10/2025 | 3:41:11 PM | sell | $342.4 | $0.05706 | 0.08127 | 0.00001354 | 6,000 | 0x50...4cde | |
| 08/10/2025 | 3:24:35 PM | buy | $467.36 | $0.05743 | 0.1108 | 0.00001362 | 8,137.33 | 0x28...adff |