WhatToFarm
/
Get started
12 Swap

Info about JOE-WETH pair

Price USD
$0.005696
Price
0.051947 WETH
TVL
$1.34M
MKT CAP
$5.7M
5m
0%
1h
-0.33%
4h
-1.94%
24h
-14.17%
Share
TXNS
89
Buys
54
Sells
35
Volume
58K
Telegram price alerts
Pair:
0x704aD8d95C12D7FEA531738faA94402725acB035
JOE:
0x76e222b07C53D28b89b0bAc18602810Fc22B49A8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled JOE:
117.55M
Pooled WETH:
$229.6

JOE/WETH price stats on Ethereum

As of December 16, 2025, the current price of JOE token on DEX Uniswap V2 is $0.005696. JOE price is down -14.17% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $58,449.48. JOE token contract is 0x76e222b07C53D28b89b0bAc18602810Fc22B49A8 with a market cap $5,696,696.49. The liquidity pool contract is 0x704aD8d95C12D7FEA531738faA94402725acB035 with total value locked (TVL) of $1,343,272.59. The JOE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of JOE/WETH with the contract address 0x704aD8d95C12D7FEA531738faA94402725acB035 is $1,343,272.59.

The total transactions of JOE/WETH is 89 in the last 24 hours, 54 of which are buy transactions, and 35 are sales transactions.

JOE/WETH pool has a trading volume of $58,449.48 in the last 24 hours.

The exchange rate of 1 JOE to WETH is 0.000001947, captured at 5:21 AM UTC.

The price of converting 1 JOE to USD is $0.005696 today.

JOE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/16/20255:14:35 AMsell$6.63$0.0056960.0022660.0519471,163.95
0x4AC...bFD7
0x16...b3c1
12/16/20255:09:47 AMbuy$492.5$0.005720.16850.05195786,096.18
0xFa5...3971
0xe1...72c6
12/16/20254:52:47 AMbuy$72.72$0.005690.0250.05195612,780.49
0x64f...eFD3
0x26...1eeb
12/16/20254:40:47 AMbuy$28.97$0.0057130.0099180.0519555,071.4
0x07a...0E67
0xa3...cf2d
12/16/20254:14:23 AMbuy$2.9$0.0057150.0009950.051955508.76
0xE39...0670
0x72...d825
12/16/20254:07:47 AMsell$572.06$0.005720.19450.05194599,999.99
0x453...99C3
0x46...cc80
12/16/20254:06:59 AMsell$57.25$0.0057250.019470.05194710,000
0x453...99C3
0x4f...6769
12/16/20253:50:23 AMsell$90.84$0.0057270.030890.05194715,862.33
0x0d3...1677
0x7e...2f5a
12/16/20253:15:11 AMsell$427.91$0.0057110.1460.05194974,924.16
0x477...Ef20
0x18...13d8
12/16/20253:14:59 AMsell$428.46$0.0057180.14620.05195174,924.16
0xD3f...2a63
0x2e...7822
12/16/20253:14:47 AMsell$221.98$0.0057240.075760.05195338,780.83
0xCBc...BBe9
0x11...c09b
12/16/20253:14:47 AMsell$362.14$0.0057290.12360.05195563,212.17
0x1D9...3Eca
0x1a...827d
12/16/20253:11:59 AMsell$1,458.2$0.005790.49370.05196251,841.33
0x000...40ed
0xa6...0425
12/16/20252:50:47 AMbuy$155.72$0.005860.052510.05197626,572.66
0x398...A54D
0x67...3b69
12/16/20252:22:59 AMbuy$1,426.98$0.0058250.4830.051971244,961.61
0x46F...0489
0xf7...dd84
12/16/20252:09:35 AMbuy$413.51$0.0058090.13990.05196671,177.5
0x97f...c436
0x18...e37f
12/16/20251:02:59 AMsell$903.39$0.0057510.30720.051956157,075.69
0x336...cA67
0xa2...64a4
12/16/202512:48:23 AMsell$5.52$0.0058230.0018570.051958948.37
0x4dD...f765
0x7e...a278
12/16/202512:48:11 AMsell$148.37$0.0058250.04990.05195925,471.57
0x91d...CDCF
0x4d...26a4
12/15/202511:39:47 PMbuy$148.18$0.0058170.05020.0519725,471.57
0x91d...CDCF
0xd6...e647