WhatToFarm
/
Get started
12 Swap

Info about JOE-WETH pair

Price USD
$0.008864
Price
0.054975 WETH
TVL
$1.35M
MKT CAP
$8.9M
5m
0.49%
1h
0.89%
4h
5.50%
24h
36.44%
Share
TXNS
250
Buys
109
Sells
141
Volume
420K
Telegram price alerts
Pair:
0x704aD8d95C12D7FEA531738faA94402725acB035
JOE:
0x76e222b07C53D28b89b0bAc18602810Fc22B49A8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled JOE:
76.22M
Pooled WETH:
$378.08

JOE/WETH price stats on Ethereum

As of July 4, 2026, the current price of JOE token on DEX Uniswap V2 is $0.008864. JOE price is up 36.44% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $419,728.68. JOE token contract is 0x76e222b07C53D28b89b0bAc18602810Fc22B49A8 with a market cap $8,864,101.03. The liquidity pool contract is 0x704aD8d95C12D7FEA531738faA94402725acB035 with total value locked (TVL) of $1,347,136.81. The JOE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of JOE/WETH with the contract address 0x704aD8d95C12D7FEA531738faA94402725acB035 is $1,347,136.81.

The total transactions of JOE/WETH is 250 in the last 24 hours, 109 of which are buy transactions, and 141 are sales transactions.

JOE/WETH pool has a trading volume of $419,728.68 in the last 24 hours.

The exchange rate of 1 JOE to WETH is 0.000004975, captured at 11:15 PM UTC.

The price of converting 1 JOE to USD is $0.008864 today.

JOE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/202611:13:23 PMbuy$16.98$0.0088640.0095340.0549751,916.31
0xaAA...1250
0x2f...b1ec
07/04/202611:10:59 PMsell$98.61$0.008820.05530.05494611,179.92
0x433...1131
0x84...fe3c
07/04/202611:01:23 PMsell$419.94$0.0088260.23550.0549547,580.71
0xAfE...7D0E
0xa9...a347
07/04/202611:00:47 PMsell$2.81$0.0088340.001580.054953319
0xAfE...7D0E
0xed...9f17
07/04/202611:00:23 PMsell$192.17$0.0088350.10770.05495421,751.16
0x750...Ff2a
0x10...df91
07/04/202610:35:23 PMsell$5.18$0.0088410.0029060.054956586.46
0x7c1...d8bF
0x8e...7746
07/04/202610:34:59 PMbuy$99.46$0.0088960.055730.05498511,179.92
0x18D...8e25
0x5b...2870
07/04/202610:27:35 PMbuy$7,869.16$0.0087854.410.054926895,673.49
0xd6c...9EA5
0x41...88cb
07/04/202610:07:47 PMsell$561.53$0.0086480.31450.05484464,928.76
0xBdE...334b
0xe8...c143
07/04/202610:06:47 PMsell$4,757.13$0.0087162.660.054882545,756.87
0x556...1ceA
0x74...eec3
07/04/20269:47:23 PMsell$31.93$0.0087990.017840.0549173,629.29
0x979...0164
0x3d...25dd
07/04/20269:39:35 PMsell$1,199.92$0.0088270.66970.054926135,935.84
0x247...992A
0x6b...3565
07/04/20269:30:23 PMbuy$3,564.79$0.0088061.990.054939404,796.74
0x258...d569
0x34...5921
07/04/20269:28:47 PMbuy$3,581.82$0.0087551.990.054886409,107.61
0x258...d569
0xc2...4510
07/04/20269:28:11 PMbuy$4.66$0.0087040.0026050.05486535.92
0x4f5...01a6
0x83...1ba2
07/04/20269:26:47 PMbuy$20.18$0.00870.011270.054862,320.22
0xCb2...574C
0x34...b121
07/04/20269:26:47 PMsell$13,032.75$0.0088167.280.0549251.48M
0xe32...bF9a
0x69...7e32
07/04/20269:25:23 PMsell$2,909.85$0.0090331.620.055043322,133.5
0x2b5...9999
0xd5...ff17
07/04/20269:23:23 PMbuy$46.38$0.0091250.02590.0550945,083.42
0x5D0...1182
0x26...df13
07/04/20269:22:47 PMsell$317.57$0.0090730.17730.05506635,000
0x247...992A
0x0b...62c1