WhatToFarm
/
Get started
12 Swap

Info about JOE-WETH pair

Price USD
$0.009845
Price
0.054506 WETH
TVL
$1.55M
MKT CAP
$9.8M
5m
0%
1h
1.66%
4h
2.97%
24h
16.40%
Share
TXNS
94
Buys
47
Sells
47
Volume
52K
Telegram price alerts
Pair:
0x704aD8d95C12D7FEA531738faA94402725acB035
JOE:
0x76e222b07C53D28b89b0bAc18602810Fc22B49A8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled JOE:
78.54M
Pooled WETH:
$354.97

JOE/WETH price stats on Ethereum

As of March 4, 2026, the current price of JOE token on DEX Uniswap V2 is $0.009845. JOE price is up 16.40% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $52,106.16. JOE token contract is 0x76e222b07C53D28b89b0bAc18602810Fc22B49A8 with a market cap $9,845,679.20. The liquidity pool contract is 0x704aD8d95C12D7FEA531738faA94402725acB035 with total value locked (TVL) of $1,551,234.24. The JOE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of JOE/WETH with the contract address 0x704aD8d95C12D7FEA531738faA94402725acB035 is $1,551,234.24.

The total transactions of JOE/WETH is 94 in the last 24 hours, 47 of which are buy transactions, and 47 are sales transactions.

JOE/WETH pool has a trading volume of $52,106.16 in the last 24 hours.

The exchange rate of 1 JOE to WETH is 0.000004506, captured at 7:34 PM UTC.

The price of converting 1 JOE to USD is $0.009845 today.

JOE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/20267:24:23 PMsell$35.76$0.0098450.016360.0545063,632.37
0xaAA...1250
0xa7...2ea8
03/04/20267:19:23 PMsell$24.16$0.0098390.011060.0545062,456.41
0xaAA...1250
0x08...10dc
03/04/20266:47:11 PMsell$182.23$0.0097160.084530.05450718,754.85
0xAf1...1076
0x57...7dbe
03/04/20266:46:35 PMsell$4.26$0.009730.0019740.054508437.87
0x4dD...f765
0xf1...9a90
03/04/20266:35:59 PMsell$112.31$0.0096840.052290.05450911,597.31
0xab4...E3D3
0x3b...a412
03/04/20266:16:59 PMsell$4.96$0.0096650.0023180.05451514.17
0x1a6...1919
0xf9...888b
03/04/20266:14:11 PMsell$150.43$0.0096610.070240.05451115,570.9
0xDb3...8c48
0x6d...7fa5
03/04/20266:02:59 PMsell$10.22$0.0096890.0047620.0545111,055.61
0xFfA...027e
0xd5...61b9
03/04/20265:58:23 PMbuy$999.38$0.0097280.46560.054533102,728.9
0x39b...eFb9
0xf6...3ace
03/04/20265:55:35 PMbuy$2,181.55$0.0097051.010.054514224,767.51
0x6E8...4B60
0x88...3d87
03/04/20265:50:47 PMsell$964.46$0.0096440.4480.0544899,999.99
0xA69...e49b
0x86...6a23
03/04/20265:26:23 PMsell$30.61$0.0095720.014340.0544863,197.84
0x431...84fe
0xd2...ede5
03/04/20265:23:23 PMbuy$19.81$0.0096330.0092830.0545132,056.85
0x9c9...92d2
0x04...77b5
03/04/20265:21:11 PMbuy$1,693.67$0.0096170.7930.054502176,105.57
0xF00...fb9b
0x79...31f4
03/04/20264:30:47 PMsell$11.1$0.0095630.0051880.0544661,161.74
0xE5e...E1f1
0x9a...cf78
03/04/20264:24:11 PMsell$202.79$0.0095320.095040.05446721,274.88
0xc44...F709
0x28...6b04
03/04/20263:43:35 PMbuy$1,065.01$0.0095620.50.054489111,380.31
0x398...A54D
0x22...f0d5
03/04/20263:03:11 PMsell$20.51$0.0093240.0098030.0544562,200
0x2BE...10E0
0x00...4b90
03/04/20262:47:11 PMsell$329.39$0.0092260.15910.05445835,702.18
0x570...D9e8
0xe5...04b1
03/04/20262:44:35 PMbuy$3,097.15$0.0092531.490.054468334,706.68
0x49B...4f8D
0xdd...bdb3