WhatToFarm
/
Get started
12 Swap

Info about JOE-WETH pair

Price USD
$0.006838
Price
0.05257 WETH
TVL
$1.46M
MKT CAP
$6.8M
5m
0%
1h
-1.92%
4h
3.02%
24h
4.32%
Share
TXNS
48
Buys
23
Sells
25
Volume
60K
Telegram price alerts
Pair:
0x704aD8d95C12D7FEA531738faA94402725acB035
JOE:
0x76e222b07C53D28b89b0bAc18602810Fc22B49A8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled JOE:
106.69M
Pooled WETH:
$274.97

JOE/WETH price stats on Ethereum

As of September 21, 2026, the current price of JOE token on DEX Uniswap V2 is $0.006838. JOE price is up 4.32% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $59,933.93. JOE token contract is 0x76e222b07C53D28b89b0bAc18602810Fc22B49A8 with a market cap $6,838,572.82. The liquidity pool contract is 0x704aD8d95C12D7FEA531738faA94402725acB035 with total value locked (TVL) of $1,463,205.11. The JOE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of JOE/WETH with the contract address 0x704aD8d95C12D7FEA531738faA94402725acB035 is $1,463,205.11.

The total transactions of JOE/WETH is 48 in the last 24 hours, 23 of which are buy transactions, and 25 are sales transactions.

JOE/WETH pool has a trading volume of $59,933.93 in the last 24 hours.

The exchange rate of 1 JOE to WETH is 0.00000257, captured at 2:43 AM UTC.

The price of converting 1 JOE to USD is $0.006838 today.

JOE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/20261:52:23 AMsell$198.31$0.0068380.074530.0525728,999.99
0xF85...9aBe
0x9c...821d
09/21/20261:52:11 AMsell$205.18$0.0068390.077150.05257130,000
0xF85...9aBe
0x7d...db92
09/21/202612:59:35 AMsell$3.04$0.0069230.0011320.052572440.18
0x6a1...35a9
0x17...40fa
09/21/202612:53:23 AMbuy$48.25$0.0069720.017910.0525876,920.87
0x1b2...B140
0x06...ae21
09/21/202612:23:59 AMbuy$2,490.94$0.0069380.92580.052578359,009.95
0xabb...cd10
0xb4...5425
09/20/202611:22:59 PMsell$7.65$0.006760.0028930.0525541,132.47
0xfc9...e535
0x4b...5fd1
09/20/202611:13:23 PMsell$1.47$0.006740.000560.052554219.21
0x0a5...5eDb
0xb8...b57c
09/20/202611:10:23 PMbuy$3,991.51$0.0067381.510.052556592,364.07
0xc96...599a
0x1f...66fe
09/20/202611:09:35 PMsell$0.3099$0.0066580.00011760.05252646.55
0x979...24F9
0x72...800f
09/20/20269:52:11 PMsell$5.77$0.0066380.0021980.052526870.09
0x27c...2bf2
0xba...542e
09/20/20269:11:11 PMbuy$34.32$0.0066420.013130.0525425,167
0x8d2...f6F0
0x07...b007
09/20/20269:04:35 PMbuy$24.77$0.006660.0094530.0525413,719.23
0x278...953a
0xfe...f820
09/20/20267:54:23 PMbuy$99.98$0.0067050.037890.05254114,912.27
0xB93...6501
0x6e...bf8e
09/20/20267:49:11 PMsell$6.61$0.0066550.0025110.052525994.38
0x172...1F63
0x91...23ba
09/20/20267:48:59 PMbuy$1,998.52$0.0066810.7580.052533299,133.06
0xE83...Ee09
0xac...d9de
09/20/20267:46:47 PMsell$338.16$0.0066220.12830.05251351,063.3
0x0C3...Fa35
0x1f...683f
09/20/20267:37:35 PMbuy$2,998.31$0.0066351.130.052518451,857.57
0xAcF...Dd0e
0xf5...5def
09/20/20266:55:23 PMsell$101.66$0.0065440.038730.05249315,534.57
0xA3D...5982
0x19...274b
09/20/20266:22:59 PMsell$28.34$0.0065650.010760.0524944,316.78
0xCe2...bdE5
0xa6...576b
09/20/20266:11:35 PMsell$479.11$0.0065560.18230.05249573,077
0xDbd...b9B6
0x1b...a648