WhatToFarm
/
Get started
12 Swap

Info about JOE-WETH pair

Price USD
$0.0499
Price
0.00002058 WETH
TVL
$3.37M
MKT CAP
$50.1M
5m
-0.59%
1h
-0.14%
4h
-0.36%
24h
15.88%
Share
TXNS
1K
Buys
459
Sells
550
Volume
2M
Telegram price alerts
Pair:
0x704aD8d95C12D7FEA531738faA94402725acB035
JOE:
0x76e222b07C53D28b89b0bAc18602810Fc22B49A8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled JOE:
33.63M
Pooled WETH:
$694.27

JOE/WETH price stats on Ethereum

As of June 20, 2025, the current price of JOE token on DEX Uniswap is $0.0499. JOE price is up 15.88% in the last 24 hours. The trading history for the last 24 hours contains 1009 trades with trading volume of $2,092,383.75. JOE token contract is 0x76e222b07C53D28b89b0bAc18602810Fc22B49A8 with a market cap $50,059,975.69. The liquidity pool contract is 0x704aD8d95C12D7FEA531738faA94402725acB035 with total value locked (TVL) of $3,367,205.90. The JOE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of JOE/WETH with the contract address 0x704aD8d95C12D7FEA531738faA94402725acB035 is $3,367,205.90.

The total transactions of JOE/WETH is 1009 in the last 24 hours, 459 of which are buy transactions, and 550 are sales transactions.

JOE/WETH pool has a trading volume of $2,092,383.75 in the last 24 hours.

The exchange rate of 1 JOE to WETH is 0.00002058, captured at 9:25 PM UTC.

The price of converting 1 JOE to USD is $0.0499 today.

JOE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20259:22:11 PMsell$4.55$0.04990.001880.0000205891.34
0x468...9c53
0x9a...677a
06/20/20259:20:59 PMbuy$366.63$0.05020.15110.00002077,302.87
0xA0c...ef83
0xce...7246
06/20/20259:15:47 PMbuy$14.1$0.050210.0058110.00002069280.81
0x555...C35b
0x7d...e08b
06/20/20259:05:59 PMbuy$109.04$0.050180.044970.000020692,173.06
0x841...15dC
0x9c...04ca
06/20/20259:05:23 PMbuy$288.55$0.050170.11890.000020695,751.53
0xfc9...e535
0x88...e71e
06/20/20259:04:35 PMsell$104.4$0.049860.043050.000020562,093.81
0xb6B...65B1
0xd5...2829
06/20/20259:00:35 PMbuy$977.6$0.050290.40190.0000206719,437.58
0xF77...1b12
0xae...b66f
06/20/20258:59:23 PMbuy$97.05$0.050260.03990.000020661,930.89
0xAf7...964e
0x16...c751
06/20/20258:57:23 PMbuy$226.12$0.050230.0930.000020664,501.43
0x201...0AB7
0x9a...f3ae
06/20/20258:50:47 PMbuy$729.67$0.050220.30.0000206414,528.98
0x2b5...2f77
0x42...96f7
06/20/20258:39:47 PMsell$2,736.67$0.051.120.0000205454,729.61
0x008...60fC
0xcd...4953
06/20/20258:39:47 PMbuy$177.67$0.050220.072990.000020633,537.28
0xfc9...e535
0xb7...fb7e
06/20/20258:27:47 PMsell$1,285.73$0.050040.52910.0000205925,692.08
0x008...60fC
0x16...d79c
06/20/20258:25:59 PMbuy$4.13$0.050380.00170.0000207382.01
0x555...C35b
0xa6...72e1
06/20/20258:25:23 PMbuy$857.77$0.050350.35290.0000207217,034.02
0xfc9...e535
0xe3...bbdb
06/20/20258:25:23 PMsell$12,768.42$0.05045.250.00002074253,296.53
0x008...60fC
0xb6...b0a9
06/20/20258:24:59 PMbuy$15,169.89$0.050736.240.00002087299,028.23
0x42C...A6E7
0xcf...dc9b
06/20/20258:24:59 PMsell$1,500.79$0.050830.61760.0000209229,522.58
0xe75...6B0D
0x6c...49d1
06/20/20258:22:35 PMsell$12.6$0.049970.0051870.00002056252.22
0xf91...0010
0x88...6d17
06/20/20258:16:35 PMbuy$2,974.07$0.050141.220.0000206559,308.61
0xD66...2936
0xca...1004