WhatToFarm
/
Get started
12 Swap

Info about JOE-WETH pair

Price USD
$0.008085
Price
0.054065 WETH
TVL
$1.35M
MKT CAP
$8.1M
5m
0%
1h
0.43%
4h
0.12%
24h
-9.97%
Share
TXNS
86
Buys
59
Sells
27
Volume
68K
Telegram price alerts
Pair:
0x704aD8d95C12D7FEA531738faA94402725acB035
JOE:
0x76e222b07C53D28b89b0bAc18602810Fc22B49A8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled JOE:
82.93M
Pooled WETH:
$338.19

JOE/WETH price stats on Ethereum

As of March 28, 2026, the current price of JOE token on DEX Uniswap V2 is $0.008085. JOE price is down -9.97% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $67,861.79. JOE token contract is 0x76e222b07C53D28b89b0bAc18602810Fc22B49A8 with a market cap $8,085,004.01. The liquidity pool contract is 0x704aD8d95C12D7FEA531738faA94402725acB035 with total value locked (TVL) of $1,345,029.02. The JOE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of JOE/WETH with the contract address 0x704aD8d95C12D7FEA531738faA94402725acB035 is $1,345,029.02.

The total transactions of JOE/WETH is 86 in the last 24 hours, 59 of which are buy transactions, and 27 are sales transactions.

JOE/WETH pool has a trading volume of $67,861.79 in the last 24 hours.

The exchange rate of 1 JOE to WETH is 0.000004065, captured at 1:45 AM UTC.

The price of converting 1 JOE to USD is $0.008085 today.

JOE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/28/20261:42:59 AMsell$4.88$0.0080850.0024580.054065604.66
0x7c1...d8bF
0x96...71c7
03/28/20261:10:11 AMbuy$987.44$0.0081230.49640.054084121,554.16
0xE39...0670
0x56...cd83
03/28/20261:09:35 AMbuy$1,007.51$0.00810.50640.054072124,371.41
0xE39...0670
0x3d...ff4f
03/28/20261:08:35 AMbuy$2,016.43$0.0080691.010.054053249,869.37
0xE39...0670
0x23...d4b1
03/28/202612:58:59 AMbuy$9.93$0.008050.004990.0540411,234.64
0xD32...6eFf
0x66...2f4b
03/28/202612:25:23 AMbuy$19.9$0.0080440.010.0540412,474.33
0xFDf...AC85
0x2c...e4b4
03/28/202612:22:47 AMsell$502.75$0.0080060.25240.0540262,794.69
0xd4f...f512
0xb1...3cb3
03/28/202612:19:23 AMsell$1,477.86$0.0080290.7420.054032184,046.57
0x0D4...21F5
0x69...ea5e
03/27/202611:29:47 PMsell$124.06$0.0080320.062420.05404115,445.04
0x5Df...CfE2
0xa0...9f6d
03/27/202611:27:35 PMsell$104.49$0.0080380.052560.05404313,000
0x5Df...CfE2
0x9e...564a
03/27/202611:07:35 PMbuy$500.23$0.0080750.25180.05406561,948.48
0x1CF...77F1
0x98...4c35
03/27/20269:08:11 PMsell$10.26$0.0080360.0051560.0540371,276.98
0x3bf...B651
0x8a...a504
03/27/20269:01:47 PMbuy$20.05$0.0080710.010080.0540622,483.9
0x863...AA73
0x5e...fe79
03/27/20268:17:35 PMbuy$197.83$0.0080930.099260.0540624,444
0xEb2...921C
0xef...bf3a
03/27/20268:11:11 PMbuy$79.66$0.0080950.039940.0540599,840.6
0x70e...6d9A
0xa2...ca2c
03/27/20268:11:11 PMbuy$119.49$0.0080920.059910.05405714,765.26
0x70e...6d9A
0xa2...ca2c
03/27/20267:57:23 PMsell$11.07$0.0080380.0055570.0540321,378.02
0xFfA...027e
0xa8...78ad
03/27/20267:57:11 PMbuy$1,708.89$0.0080660.85730.054046211,838.87
0x3F8...03EA
0xf9...3ee5
03/27/20267:56:35 PMbuy$1,500.49$0.0080320.75230.054027186,801.22
0x52c...06dd
0xa4...f1e4
03/27/20267:37:23 PMbuy$399.95$0.0080110.20050.05401649,922.06
0x89c...AFB3
0xe6...8300