WhatToFarm
/
Get started
12 Swap

Info about JOE-WETH pair

Price USD
$0.009702
Price
0.054254 WETH
TVL
$1.58M
MKT CAP
$9.7M
5m
0%
1h
-0.80%
4h
0.43%
24h
-7.41%
Share
TXNS
121
Buys
69
Sells
52
Volume
94K
Telegram price alerts
Pair:
0x704aD8d95C12D7FEA531738faA94402725acB035
JOE:
0x76e222b07C53D28b89b0bAc18602810Fc22B49A8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled JOE:
81.97M
Pooled WETH:
$347.43

JOE/WETH price stats on Ethereum

As of May 8, 2026, the current price of JOE token on DEX Uniswap V2 is $0.009702. JOE price is down -7.41% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $93,945.04. JOE token contract is 0x76e222b07C53D28b89b0bAc18602810Fc22B49A8 with a market cap $9,702,264.62. The liquidity pool contract is 0x704aD8d95C12D7FEA531738faA94402725acB035 with total value locked (TVL) of $1,584,603.64. The JOE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of JOE/WETH with the contract address 0x704aD8d95C12D7FEA531738faA94402725acB035 is $1,584,603.64.

The total transactions of JOE/WETH is 121 in the last 24 hours, 69 of which are buy transactions, and 52 are sales transactions.

JOE/WETH pool has a trading volume of $93,945.04 in the last 24 hours.

The exchange rate of 1 JOE to WETH is 0.000004254, captured at 2:40 PM UTC.

The price of converting 1 JOE to USD is $0.009702 today.

JOE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20262:13:23 PMsell$5,365.66$0.0097022.350.054254553,032.55
0xAA4...B369
0x16...f4a7
05/08/20262:07:59 PMsell$721.43$0.009780.31620.05428773,763.33
0x689...D725
0xdf...eea1
05/08/20261:05:35 PMbuy$2,045.95$0.0098430.8950.054305207,856.74
0x6D2...4309
0x08...59fe
05/08/202612:33:11 PMbuy$116.09$0.0098420.050650.05429411,795.52
0x570...D9e8
0x20...443a
05/08/202612:32:35 PMbuy$239.02$0.0098370.10420.05429224,297.34
0x570...D9e8
0x8f...ef89
05/08/202611:55:23 AMsell$290.01$0.0097920.12630.05426729,617.67
0x77F...58F9
0x04...04cb
05/08/202611:48:35 AMsell$2,692.48$0.0098181.170.054282274,217.66
0xB63...dd35
0xa9...25b4
05/08/202611:28:23 AMbuy$113.99$0.0099140.04970.05432211,498.55
0x5D2...047e
0x74...fc2e
05/08/202611:20:35 AMsell$1,967.28$0.0098720.85820.054306199,276.47
0x45F...130E
0x56...493e
05/08/202610:47:35 AMbuy$5,480.02$0.0098792.390.054313554,696.64
0xAA4...B369
0x23...d99a
05/08/202610:46:59 AMbuy$3,899.72$0.0097621.70.054263399,449.03
0x6D3...2B58
0x7b...bf45
05/08/202610:46:59 AMbuy$499.89$0.0097090.21830.0542451,487.29
0xd4f...f512
0xac...5be6
05/08/202610:44:47 AMbuy$979.66$0.009690.42780.054232101,094.66
0x420...f558
0xd0...0652
05/08/202610:37:35 AMbuy$912.71$0.009660.39880.05422294,474.82
0xDbd...b9B6
0x6c...2991
05/08/20269:31:11 AMbuy$509.82$0.0096410.22280.05421452,880.18
0xb07...69a3
0xa3...0285
05/08/20269:28:11 AMbuy$1,707.19$0.0096240.74540.054202177,372.45
0xc90...834E
0x4c...df3a
05/08/20269:25:11 AMbuy$68.22$0.0096030.029790.0541937,104.09
0x892...35a1
0x99...d0b1
05/08/20269:24:11 AMsell$10.6$0.0095440.004630.0541671,111
0xc93...70a5
0x1d...59e1
05/08/20269:20:59 AMbuy$21.81$0.0095990.009530.0541922,273.04
0x771...4098
0xd1...b14a
05/08/20269:01:11 AMbuy$32.99$0.0095720.014450.0541923,447.43
0xaAA...1250
0x4e...ff68