WhatToFarm
/
Get started
12 Swap

Info about JOE-WETH pair

Price USD
$0.01169
Price
0.053673 WETH
TVL
$2.01M
MKT CAP
$11.7M
5m
0%
1h
1.03%
4h
0.43%
24h
-17.30%
Share
TXNS
195
Buys
102
Sells
93
Volume
252K
Telegram price alerts
Pair:
0x704aD8d95C12D7FEA531738faA94402725acB035
JOE:
0x76e222b07C53D28b89b0bAc18602810Fc22B49A8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled JOE:
86.36M
Pooled WETH:
$316.31

JOE/WETH price stats on Ethereum

As of January 7, 2026, the current price of JOE token on DEX Uniswap V2 is $0.01169. JOE price is down -17.30% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $252,080.95. JOE token contract is 0x76e222b07C53D28b89b0bAc18602810Fc22B49A8 with a market cap $11,693,936.71. The liquidity pool contract is 0x704aD8d95C12D7FEA531738faA94402725acB035 with total value locked (TVL) of $2,013,751.06. The JOE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of JOE/WETH with the contract address 0x704aD8d95C12D7FEA531738faA94402725acB035 is $2,013,751.06.

The total transactions of JOE/WETH is 195 in the last 24 hours, 102 of which are buy transactions, and 93 are sales transactions.

JOE/WETH pool has a trading volume of $252,080.95 in the last 24 hours.

The exchange rate of 1 JOE to WETH is 0.000003673, captured at 3:00 PM UTC.

The price of converting 1 JOE to USD is $0.01169 today.

JOE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/07/20262:54:11 PMbuy$25.66$0.011690.0080630.0536732,195.01
0x642...9298
0x4b...986b
01/07/20262:50:47 PMbuy$4,138.09$0.011641.30.053658355,332.88
0x99b...7526
0x9a...9ec8
01/07/20262:36:35 PMsell$196.4$0.011570.061470.05362216,969.94
0x596...ad80
0x98...7fcf
01/07/20262:23:35 PMsell$644.63$0.011550.20230.05362555,800.2
0x6DA...A569
0x32...5448
01/07/20262:22:59 PMsell$416.26$0.011560.13060.05362935,994.72
0x392...BAD2
0x29...82d6
01/07/20262:21:11 PMbuy$3,186.48$0.011610.053641274,641.35
0xC18...6Eca
0x9e...4b34
01/07/20262:12:47 PMbuy$41.09$0.011570.012880.0536293,550.46
0xaFb...da34
0xc1...bcef
01/07/20261:50:23 PMbuy$367.43$0.01170.11390.05362731,396.74
0x885...F987
0xdb...c85f
01/07/20261:49:11 PMbuy$128.26$0.011620.040.05362611,030.77
0x89c...AFB3
0x1f...fe51
01/07/20261:48:59 PMbuy$361.27$0.011620.11260.05362431,085.77
0x885...F987
0xcf...48a7
01/07/20261:48:23 PMsell$779.95$0.011550.24320.05360467,486.82
0x664...60BE
0x09...9b9e
01/07/20261:47:23 PMbuy$592.67$0.011620.18480.05362650,967.73
0x885...F987
0xec...962c
01/07/20261:37:47 PMbuy$651.88$0.011680.20210.05362255,800.2
0x6DA...A569
0xe4...260e
01/07/20261:10:11 PMsell$9.99$0.011520.0031190.053598866.88
0x4dD...f765
0x8f...1f80
01/07/20261:03:11 PMbuy$2,772.51$0.011590.86340.053609239,187.35
0xDbd...b9B6
0x85...8d8d
01/07/202612:49:47 PMsell$769.49$0.011490.23980.05358166,959.72
0xfeb...0993
0x5c...1548
01/07/202612:35:47 PMsell$355.4$0.011570.110.05358530,707.09
0x013...752D
0x07...586a
01/07/202612:10:11 PMsell$29.05$0.01150.0090580.0535862,525.48
0xaFE...cD56
0xd6...6a39
01/07/202612:04:23 PMbuy$102.74$0.011640.031840.0536078,824.84
0x1A9...fb46
0x34...9e88
01/07/202612:00:35 PMsell$410.33$0.01150.12790.05358735,661.26
0xC7b...5dB3
0x77...1221