WhatToFarm
/
Get started
12 Swap

Info about JOE-WETH pair

Price USD
$0.005721
Price
0.051948 WETH
TVL
$1.35M
MKT CAP
$5.7M
5m
0%
1h
-1.59%
4h
-0.75%
24h
0.15%
Share
TXNS
63
Buys
37
Sells
26
Volume
55K
Telegram price alerts
Pair:
0x704aD8d95C12D7FEA531738faA94402725acB035
JOE:
0x76e222b07C53D28b89b0bAc18602810Fc22B49A8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled JOE:
117.66M
Pooled WETH:
$229.42

JOE/WETH price stats on Ethereum

As of December 17, 2025, the current price of JOE token on DEX Uniswap V2 is $0.005721. JOE price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $55,257.22. JOE token contract is 0x76e222b07C53D28b89b0bAc18602810Fc22B49A8 with a market cap $5,721,997.66. The liquidity pool contract is 0x704aD8d95C12D7FEA531738faA94402725acB035 with total value locked (TVL) of $1,347,148.08. The JOE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of JOE/WETH with the contract address 0x704aD8d95C12D7FEA531738faA94402725acB035 is $1,347,148.08.

The total transactions of JOE/WETH is 63 in the last 24 hours, 37 of which are buy transactions, and 26 are sales transactions.

JOE/WETH pool has a trading volume of $55,257.22 in the last 24 hours.

The exchange rate of 1 JOE to WETH is 0.000001948, captured at 4:25 AM UTC.

The price of converting 1 JOE to USD is $0.005721 today.

JOE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/17/20254:22:23 AMsell$1,719.67$0.0057210.58570.051948300,536.95
0x46F...0489
0xaa...7581
12/17/20254:13:59 AMbuy$588.77$0.0057810.20.051964101,831.65
0x8e9...2626
0x19...5dd2
12/17/20253:23:35 AMbuy$14.98$0.0058140.0050550.0519622,576.49
0xb92...5Bc6
0x16...4726
12/17/20253:12:59 AMsell$287.37$0.0057470.097560.05195149,999.99
0x629...da0d
0x41...b123
12/17/20253:06:47 AMsell$1,451.07$0.0057960.48970.051956250,353.18
0x629...da0d
0x47...6362
12/17/20251:52:23 AMsell$4.68$0.0057880.0015870.05196809.51
0x4dD...f765
0x7c...6426
12/17/20251:38:47 AMbuy$584.63$0.0058180.1980.05197100,475.63
0xe99...4cb2
0x0d...d728
12/17/202512:38:11 AMsell$25.55$0.0057650.0086740.0519574,432.22
0xbd5...0396
0x7b...1be0
12/16/202511:55:35 PMsell$230.84$0.0057710.078310.05195740,000
0x92a...dd8a
0x60...4c01
12/16/202510:41:35 PMbuy$704.18$0.0058260.23790.051968120,859.96
0xC04...6475
0x08...6170
12/16/202510:26:59 PMbuy$1,795.22$0.0057710.610.051961311,041.62
0x398...A54D
0x19...855e
12/16/202510:25:47 PMbuy$2,060.14$0.0057380.70.05195358,974.34
0x398...A54D
0xd4...2927
12/16/20259:47:47 PMsell$1,021.92$0.0057280.34520.051935178,403.42
0x533...CBbf
0xd7...690c
12/16/20259:35:59 PMsell$193.05$0.005730.065310.05193833,687.49
0x00D...9920
0x62...4815
12/16/20258:12:59 PMbuy$4.27$0.0057430.0014510.051951743.71
0x4dD...f765
0x90...0c62
12/16/20258:10:59 PMbuy$3.4$0.0057430.0011570.051951593.44
0x979...24F9
0x35...7819
12/16/20258:10:59 PMsell$2,866.6$0.0057330.97370.051947500,000
0xEAc...CA51
0xc2...bf23
12/16/20257:37:59 PMbuy$24.76$0.0057910.0084120.0519674,275.57
0xCae...4942
0xe1...7b0e
12/16/20257:34:59 PMbuy$2.26$0.0057750.00077240.051967392.58
0xae2...aE13
0x74...2ec9
12/16/20257:34:35 PMsell$344.63$0.0057430.11740.05195660,000
0x522...7828
0xa5...2477