WhatToFarm
/
Get started
12 Swap

Info about JOE-WETH pair

Price USD
$0.006788
Price
0.053552 WETH
TVL
$1.23M
MKT CAP
$6.8M
5m
0%
1h
0%
4h
0.59%
24h
4.24%
Share
TXNS
36
Buys
17
Sells
19
Volume
41K
Telegram price alerts
Pair:
0x704aD8d95C12D7FEA531738faA94402725acB035
JOE:
0x76e222b07C53D28b89b0bAc18602810Fc22B49A8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled JOE:
90.47M
Pooled WETH:
$321.79

JOE/WETH price stats on Ethereum

As of August 18, 2026, the current price of JOE token on DEX Uniswap V2 is $0.006788. JOE price is up 4.24% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $41,228.17. JOE token contract is 0x76e222b07C53D28b89b0bAc18602810Fc22B49A8 with a market cap $6,788,775.95. The liquidity pool contract is 0x704aD8d95C12D7FEA531738faA94402725acB035 with total value locked (TVL) of $1,229,972.59. The JOE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of JOE/WETH with the contract address 0x704aD8d95C12D7FEA531738faA94402725acB035 is $1,229,972.59.

The total transactions of JOE/WETH is 36 in the last 24 hours, 17 of which are buy transactions, and 19 are sales transactions.

JOE/WETH pool has a trading volume of $41,228.17 in the last 24 hours.

The exchange rate of 1 JOE to WETH is 0.000003552, captured at 3:43 PM UTC.

The price of converting 1 JOE to USD is $0.006788 today.

JOE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/20262:58:47 PMsell$1,071.96$0.0067880.56090.053552157,902.53
0xDbd...b9B6
0xb7...1c05
08/18/20261:01:59 PMsell$38.13$0.0067490.02010.0535585,649.99
0x978...18fF
0x78...fb81
08/18/202610:51:47 AMsell$17.56$0.0067490.0092630.0535592,602.7
0x700...0319
0xd2...7b91
08/18/202610:47:23 AMsell$77.6$0.0067530.04090.05355911,490.39
0x85D...1608
0x2c...1719
08/18/202610:16:47 AMbuy$24.59$0.0067840.012980.0535813,625.74
0xca7...4589
0x4a...4d5d
08/18/20269:31:47 AMbuy$5.66$0.0067860.002990.053581834.97
0x27c...2bf2
0x7c...08a1
08/18/20269:29:47 AMsell$7,454.6$0.0068273.930.0536031.09M
0x7Ab...702e
0x35...755d
08/18/20268:38:35 AMbuy$209.02$0.0069650.110.05366730,008.75
0x024...7D7E
0x6a...2793
08/18/20268:12:35 AMsell$4.79$0.0069010.0025340.053644695.25
0x433...8084
0x12...fbef
08/18/20268:11:59 AMbuy$1,424.59$0.0069270.75230.053658205,650.2
0x978...18fF
0xee...b517
08/18/20267:40:59 AMbuy$4,177.85$0.0068842.20.053625606,840.55
0x02b...9acA
0x0f...d4c3
08/18/20267:40:59 AMsell$6.23$0.0068890.0032820.053628904.78
0xbb0...dA33
0x14...96fa
08/18/20267:20:59 AMsell$2.39$0.00680.0012630.053579352.87
0x4f5...01a6
0x70...fded
08/18/20267:20:47 AMsell$14.34$0.0067990.0075520.0535792,109.9
0xbb0...dA33
0x05...8876
08/18/20267:20:47 AMbuy$9,498.08$0.00673450.0535451.41M
0x02b...9acA
0x2d...be37
08/18/20267:18:59 AMsell$5.53$0.0065960.002910.053469838.69
0x172...1F63
0x17...fd85
08/18/20267:18:59 AMbuy$9,504.82$0.00653150.0534351.46M
0x02b...9acA
0xbe...fe01
08/18/20266:04:11 AMsell$163.69$0.0063660.086460.05336225,712.41
0x069...EfE4
0x0f...ed58
08/18/20263:47:11 AMsell$13.33$0.0063650.0070470.0533632,094.96
0x433...7A5D
0xfa...e691
08/18/20263:45:47 AMbuy$13.41$0.0064050.0070890.0533842,094.96
0xF73...e82C
0x68...4e32