WhatToFarm
/
Get started
12 Swap

Info about JOE-WETH pair

Price USD
$0.007277
Price
0.053883 WETH
TVL
$1.26M
MKT CAP
$7.3M
5m
0%
1h
-0.03%
4h
-1.92%
24h
-3.69%
Share
TXNS
40
Buys
16
Sells
24
Volume
22K
Telegram price alerts
Pair:
0x704aD8d95C12D7FEA531738faA94402725acB035
JOE:
0x76e222b07C53D28b89b0bAc18602810Fc22B49A8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled JOE:
86.58M
Pooled WETH:
$335.37

JOE/WETH price stats on Ethereum

As of July 25, 2026, the current price of JOE token on DEX Uniswap V2 is $0.007277. JOE price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $22,433.88. JOE token contract is 0x76e222b07C53D28b89b0bAc18602810Fc22B49A8 with a market cap $7,277,450.74. The liquidity pool contract is 0x704aD8d95C12D7FEA531738faA94402725acB035 with total value locked (TVL) of $1,256,806.25. The JOE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of JOE/WETH with the contract address 0x704aD8d95C12D7FEA531738faA94402725acB035 is $1,256,806.25.

The total transactions of JOE/WETH is 40 in the last 24 hours, 16 of which are buy transactions, and 24 are sales transactions.

JOE/WETH pool has a trading volume of $22,433.88 in the last 24 hours.

The exchange rate of 1 JOE to WETH is 0.000003883, captured at 8:27 PM UTC.

The price of converting 1 JOE to USD is $0.007277 today.

JOE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/25/20267:42:35 PMbuy$233.27$0.0072770.12450.05388332,054.97
0xDf0...b8e3
0x4e...d460
07/25/20267:14:59 PMbuy$4.28$0.0072770.0022840.053882588.52
0xb6f...64D0
0xba...7272
07/25/20266:54:23 PMbuy$49.36$0.0072690.026360.0538826,791.34
0x331...2466
0x3f...001c
07/25/20266:53:11 PMbuy$6.12$0.0072710.0032670.053881841.79
0x000...089B
0x38...68eb
07/25/20266:52:59 PMsell$4,617.44$0.0072792.460.053886634,288.01
0x433...D0b2
0x72...0f77
07/25/20266:52:47 PMbuy$7.52$0.0073770.0040160.0539391,019.67
0xbb0...dA33
0x6b...d595
07/25/20266:52:35 PMsell$4,685.86$0.0073872.50.053944634,288.01
0x433...4bBa
0x8d...25b3
07/25/20265:53:59 PMsell$699.02$0.0074450.37350.05397893,888.2
0x265...9212
0xc8...2c7f
07/25/20265:40:23 PMsell$201.05$0.0074520.10740.05398326,977
0xFCA...F4D2
0x12...f922
07/25/20265:18:35 PMbuy$46.71$0.0074910.0250.0540086,236.29
0x5D0...1182
0x23...7b5e
07/25/20265:16:23 PMsell$201.79$0.0074460.1080.05398527,100
0xFCA...F4D2
0x1d...ed04
07/25/20265:11:47 PMbuy$725.79$0.0074810.38860.05400697,006.6
0xf67...1e30
0x32...39da
07/25/20265:09:23 PMbuy$198.29$0.007470.10610.05426,544.45
0x394...Fd8f
0xe7...1b37
07/25/20265:01:35 PMsell$80.94$0.0074190.043370.05397510,908.37
0x12E...69aC
0xd8...b2d1
07/25/20262:08:59 PMsell$99.63$0.0074120.053450.05397713,441.39
0x583...21A0
0xa2...1e23
07/25/202612:35:47 PMsell$0.5537$0.0073820.00029830.05397775
0xe84...3Fe8
0x02...0e7c
07/25/202612:29:23 PMbuy$2.32$0.0074270.0012520.054001312.95
0x4f5...01a6
0xbd...a475
07/25/202611:38:11 AMbuy$18.56$0.007430.010.0540012,499.02
0x38A...A7be
0xe2...538c
07/25/20268:34:35 AMbuy$25.29$0.0074170.013640.0540013,410.02
0xD26...e9aA
0xa5...a5b0
07/25/20268:07:59 AMsell$585.77$0.0073720.31620.0539879,451.18
0x557...abc5
0xd7...8c28