WhatToFarm
/
Get started
12 Swap

Info about JOE-WETH pair

Price USD
$0.0292
Price
0.056657 WETH
TVL
$3.6M
MKT CAP
$29.1M
5m
0%
1h
0.70%
4h
4.52%
24h
-2.37%
Share
TXNS
186
Buys
98
Sells
88
Volume
594K
Telegram price alerts
Pair:
0x704aD8d95C12D7FEA531738faA94402725acB035
JOE:
0x76e222b07C53D28b89b0bAc18602810Fc22B49A8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled JOE:
61.78M
Pooled WETH:
$410.25

JOE/WETH price stats on Ethereum

As of September 2, 2025, the current price of JOE token on DEX Uniswap V2 is $0.0292. JOE price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $594,289.23. JOE token contract is 0x76e222b07C53D28b89b0bAc18602810Fc22B49A8 with a market cap $29,130,735.62. The liquidity pool contract is 0x704aD8d95C12D7FEA531738faA94402725acB035 with total value locked (TVL) of $3,599,387.08. The JOE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of JOE/WETH with the contract address 0x704aD8d95C12D7FEA531738faA94402725acB035 is $3,599,387.08.

The total transactions of JOE/WETH is 186 in the last 24 hours, 98 of which are buy transactions, and 88 are sales transactions.

JOE/WETH pool has a trading volume of $594,289.23 in the last 24 hours.

The exchange rate of 1 JOE to WETH is 0.000006657, captured at 5:23 AM UTC.

The price of converting 1 JOE to USD is $0.0292 today.

JOE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/02/20254:52:47 AMbuy$746.16$0.02920.170.05665725,548.23
0xf16...2fcB
0xe9...3fd8
09/02/20254:34:35 AMbuy$2,784.36$0.029030.63620.05663595,888.57
0xeF3...7Cdf
0x80...0a6e
09/02/20254:34:35 AMbuy$1,312.91$0.02910.29990.0566545,111.44
0xe75...6B0D
0x52...59ab
09/02/20254:17:47 AMsell$9.98$0.028810.0022810.056585346.51
0x4AC...bFD7
0x7e...979f
09/02/20254:13:35 AMbuy$31.27$0.028980.0071460.0566241,078.7
0x943...2e52
0x13...7bf1
09/02/20253:52:11 AMbuy$500.07$0.0290.11420.05662417,242.38
0xeF3...7Cdf
0x0c...c7bc
09/02/20253:52:11 AMsell$258.68$0.028830.059080.0565858,971.76
0x7FF...3E58
0x80...a47d
09/02/20253:48:11 AMbuy$90.69$0.028990.020710.0566223,128.29
0xcb2...46D6
0xec...4e3a
09/02/20253:38:23 AMbuy$124.02$0.028990.028320.0566214,278.02
0xdD4...cb02
0xf1...4010
09/02/20253:18:23 AMbuy$260.73$0.028980.059540.056628,994.24
0x7FF...3E58
0x1d...78a1
09/02/20253:13:23 AMbuy$980.64$0.028910.22430.05661533,916.23
0x22c...bE17
0x67...69f6
09/02/20253:09:59 AMbuy$5,634.29$0.02881.280.056591195,614.51
0xE54...8C75
0x26...c651
09/02/20253:09:11 AMsell$222.24$0.028540.050860.0565317,786.83
0x000...9a82
0x03...2a97
09/02/20253:00:35 AMsell$181.69$0.028420.041760.0565336,392.44
0x000...9a82
0xc9...c8a5
09/02/20253:00:23 AMbuy$48.28$0.028590.011090.0565731,688.4
0x459...7B53
0x06...e0e4
09/02/20252:58:23 AMbuy$30.87$0.028510.0071150.0565721,082.59
0x22D...82d5
0x00...cbae
09/02/20252:56:35 AMsell$12.96$0.028340.0029870.056533457.31
0x000...4f4a
0xb8...1aad
09/02/20252:54:11 AMsell$56.69$0.028340.013060.0565332,000
0xD3b...80a7
0x21...5e1e
09/02/20252:51:47 AMsell$173.79$0.028320.040090.0565346,135.27
0xDf8...b40C
0x29...9339
09/02/20252:26:23 AMbuy$5,954.21$0.028351.370.056552209,964.48
0xE54...8C75
0x36...48f8