WhatToFarm
/
Get started
12 Swap

Info about JOE-WETH pair

Price USD
$0.008904
Price
0.054321 WETH
TVL
$1.43M
MKT CAP
$8.9M
5m
0%
1h
0.54%
4h
-5.66%
24h
14.58%
Share
TXNS
156
Buys
76
Sells
80
Volume
170K
Telegram price alerts
Pair:
0x704aD8d95C12D7FEA531738faA94402725acB035
JOE:
0x76e222b07C53D28b89b0bAc18602810Fc22B49A8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled JOE:
80.27M
Pooled WETH:
$345.95

JOE/WETH price stats on Ethereum

As of February 15, 2026, the current price of JOE token on DEX Uniswap V2 is $0.008904. JOE price is up 14.58% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $170,263.01. JOE token contract is 0x76e222b07C53D28b89b0bAc18602810Fc22B49A8 with a market cap $8,904,889.68. The liquidity pool contract is 0x704aD8d95C12D7FEA531738faA94402725acB035 with total value locked (TVL) of $1,425,829.21. The JOE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of JOE/WETH with the contract address 0x704aD8d95C12D7FEA531738faA94402725acB035 is $1,425,829.21.

The total transactions of JOE/WETH is 156 in the last 24 hours, 76 of which are buy transactions, and 80 are sales transactions.

JOE/WETH pool has a trading volume of $170,263.01 in the last 24 hours.

The exchange rate of 1 JOE to WETH is 0.000004321, captured at 3:15 AM UTC.

The price of converting 1 JOE to USD is $0.008904 today.

JOE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/15/20263:09:35 AMbuy$277.77$0.0089040.13470.05432131,193.69
0x6E8...4B60
0x18...7747
02/15/20262:32:11 AMbuy$990.51$0.0088640.48190.054313111,738.42
0x2FB...eC65
0x4a...ec77
02/15/20262:23:59 AMbuy$2.26$0.0088570.0010990.054307255.21
0x619...3Fa0
0x44...ab03
02/15/20262:23:35 AMsell$44.41$0.0088020.02160.0542815,046.09
0x968...9548
0xf4...538e
02/15/20262:05:35 AMsell$997.09$0.0088620.48240.054288112,508.18
0xb9a...5bB7
0x03...9354
02/15/20261:38:11 AMbuy$1,286.33$0.0088830.62440.054312144,802.01
0x811...e85e
0x3b...62af
02/15/20261:37:35 AMsell$1,255.39$0.0088270.60950.054286142,207.15
0x01b...4cE0
0xd3...5021
02/15/20261:35:35 AMsell$236.79$0.0088560.11480.05429526,736.8
0xDb3...8c48
0x33...3f6c
02/15/202612:41:11 AMsell$11.46$0.0089220.0055230.0542961,285.49
0xBbE...dB13
0x15...bf10
02/15/202612:19:35 AMsell$49.87$0.008960.023910.0542975,565.31
0x583...21A0
0x05...967b
02/15/202612:15:11 AMbuy$986.77$0.0089960.47350.054317109,690.23
0x585...600C
0x33...714c
02/15/202612:13:11 AMsell$99.72$0.0089270.047880.05428611,170.36
0x583...21A0
0x76...0829
02/15/202612:10:23 AMbuy$130.13$0.0089920.062390.05431214,470.77
0x605...5Cff
0xe4...6257
02/15/202612:06:35 AMbuy$38.61$0.0089970.01850.0543114,291.84
0xb5b...0B0e
0x51...a1ce
02/15/202612:04:23 AMbuy$380.51$0.0089830.18240.05430842,356.57
0x473...aF19
0x1f...85d3
02/14/202611:59:35 PMsell$2,346.36$0.0089571.120.054294261,934.03
0xde4...dD2B
0x90...b7ed
02/14/202611:56:59 PMbuy$1.62$0.0090430.00077860.054334179.65
0x4dD...f765
0x9c...0110
02/14/202611:56:47 PMbuy$143.27$0.0090420.068660.05433315,845.04
0x3E0...dD93
0x47...2945
02/14/202611:56:35 PMbuy$3.67$0.0090410.0017630.054332406.94
0x619...3Fa0
0xce...62dc
02/14/202611:56:35 PMsell$5,586.03$0.0090572.670.054339616,735.04
0x90d...7C19
0x18...9427