- WhatToFarm
- Ethereum
- Uniswap V2
- JNGL-WETH LPs
Info about JNGL-WETH pair
- Pooled JNGL:
- 8.28M
- Pooled WETH:
- $9.95
JNGL/WETH price stats on Ethereum
As of July 29, 2025, the current price of JNGL token on DEX Uniswap V2 is $0.00456. JNGL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $113.03. JNGL token contract is 0x4C45bbEc2fF7810ef4a77ad7BD4757C446Fe4155 with a market cap $45,371.68. The liquidity pool contract is 0xcD02A882804F3eb0F2D80f94A04DEFcEa038359F with total value locked (TVL) of $75,522.78. The JNGL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of JNGL/WETH now?
The current liquidity of JNGL/WETH with the contract address 0xcD02A882804F3eb0F2D80f94A04DEFcEa038359F is $75,522.78.
How many transactions are there in the JNGL/WETH pool in the last 24 hours?
The total transactions of JNGL/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the JNGL/WETH pool in the last 24 hours?
JNGL/WETH pool has a trading volume of $113.03 in the last 24 hours.
What is the exchange rate of 1 JNGL to WETH?
The exchange rate of 1 JNGL to WETH is 0.000001202, captured at 12:31 AM UTC.
How much is 1 JNGL in dollars?
The price of converting 1 JNGL to USD is $0.00456 today.
JNGL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2025 | 7:43:11 PM | sell | $113.02 | $0.00456 | 0.0298 | 0.051202 | 24,786.96 | 0x4e...cf6d | |
| 07/23/2025 | 8:05:47 AM | sell | $49.29 | $0.00443 | 0.01343 | 0.051207 | 11,125.75 | 0x47...6500 | |
| 07/22/2025 | 4:25:35 PM | sell | $227.48 | $0.004549 | 0.06084 | 0.051216 | 50,000.02 | 0xe6...e737 | |
| 07/20/2025 | 5:02:11 AM | buy | $4.98 | $0.004493 | 0.001366 | 0.051231 | 1,109.88 | 0xc1...fc79 | |
| 07/19/2025 | 8:46:59 PM | sell | $18.51 | $0.004389 | 0.005164 | 0.051224 | 4,217.61 | 0xfd...c526 | |
| 07/18/2025 | 7:56:35 AM | sell | $37.7 | $0.004436 | 0.01042 | 0.051226 | 8,500 | 0xf9...e324 | |
| 07/18/2025 | 3:20:23 AM | buy | $14.39 | $0.004442 | 0.004 | 0.051234 | 3,239.92 | - | 0x1b...4fb7 |
| 07/17/2025 | 7:21:23 AM | sell | $5.03 | $0.004199 | 0.001472 | 0.051226 | 1,200 | 0x0a...40be | |
| 07/16/2025 | 8:47:47 PM | sell | $251.4 | $0.00419 | 0.07416 | 0.051236 | 60,000 | 0x83...5179 | |
| 07/16/2025 | 3:56:35 AM | buy | $18.52 | $0.003899 | 0.005947 | 0.051252 | 4,750.37 | 0x99...4782 | |
| 07/16/2025 | 3:54:59 AM | buy | $30.86 | $0.003892 | 0.009912 | 0.05125 | 7,929.67 | 0x0b...a867 | |
| 07/16/2025 | 3:26:35 AM | sell | $10.44 | $0.003863 | 0.003358 | 0.051241 | 2,704.35 | 0x62...a12c | |
| 07/16/2025 | 12:44:11 AM | buy | $62.31 | $0.003917 | 0.01984 | 0.051247 | 15,907.42 | 0xed...2707 | |
| 07/16/2025 | 12:30:59 AM | sell | $16.41 | $0.003876 | 0.005242 | 0.051237 | 4,235 | 0x38...9000 | |
| 07/15/2025 | 11:45:35 PM | sell | $12.49 | $0.003879 | 0.003991 | 0.051239 | 3,221.62 | 0x0e...d762 | |
| 07/15/2025 | 5:31:47 PM | sell | $101.28 | $0.003818 | 0.03299 | 0.051243 | 26,527.4 | 0x8d...8c0f | |
| 07/15/2025 | 1:24:59 PM | buy | $75.38 | $0.003775 | 0.025 | 0.051252 | 19,966.1 | 0x6d...a6e1 | |
| 07/14/2025 | 1:20:47 PM | sell | $20.84 | $0.00379 | 0.006834 | 0.051242 | 5,500.7 | - | 0x14...c8bd |
| 07/14/2025 | 1:45:59 AM | sell | $10.6 | $0.003699 | 0.003566 | 0.051243 | 2,867.72 | 0xd6...cb5a | |
| 07/14/2025 | 1:42:35 AM | buy | $10 | $0.00372 | 0.003364 | 0.051251 | 2,689.01 | 0xd5...edda |