WhatToFarm
/
Get started
12 Swap

Info about JJ-WETH pair

Price USD
$0.094907
Price
0.0122579 WETH
TVL
$100,128.16
MKT CAP
$206.7K
5m
0%
1h
0%
4h
0%
24h
-2.27%
Share
TXNS
17
Buys
4
Sells
13
Volume
969
Telegram price alerts
Pair:
0xDe99DdF192483147056dcc0023dAA273b2e44e07
JJ:
0x1FDD61eF9a5C31B9a2abC7D39c139c779e8412Af
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled JJ:
101.89T
Pooled WETH:
$26.3

JJ/WETH price stats on Ethereum

As of March 17, 2025, the current price of JJ token on DEX Uniswap is $0.0000000004907. JJ price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $968.58. JJ token contract is 0x1FDD61eF9a5C31B9a2abC7D39c139c779e8412Af with a market cap $206,703.62. The liquidity pool contract is 0xDe99DdF192483147056dcc0023dAA273b2e44e07 with total value locked (TVL) of $100,128.17. The JJ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of JJ/WETH with the contract address 0xDe99DdF192483147056dcc0023dAA273b2e44e07 is $100,128.17.

The total transactions of JJ/WETH is 17 in the last 24 hours, 4 of which are buy transactions, and 13 are sales transactions.

JJ/WETH pool has a trading volume of $968.58 in the last 24 hours.

The exchange rate of 1 JJ to WETH is 0.0000000000002579, captured at 11:46 AM UTC.

The price of converting 1 JJ to USD is $0.0000000004907 today.

JJ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/17/20259:42:35 AMsell$101.51$0.0949070.053340.0122579206.8B
0x02B...3DBe
0xbb...e1c7
03/17/20255:23:35 AMsell$24.87$0.0949220.013060.012258650.54B
0xc32...9946
0xe2...4ed1
03/17/20255:02:59 AMsell$62.84$0.0949680.032970.0122607126.49B
0x02B...3DBe
0x11...4609
03/17/20255:03:35 AMsell$62.69$0.0949550.032890.01226126.5B
0x02B...3DBe
0x73...89ef
03/17/20255:06:11 AMsell$33.97$0.0949340.017820.012258968.85B
0x02B...3DBe
0x0e...3e55
03/17/20255:04:47 AMsell$62.53$0.0949430.032810.0122594126.5B
0x02B...3DBe
0x18...7d5b
03/17/20252:22:23 AMsell$148.68$0.0949790.078160.0122618298.6B
0x02B...3DBe
0x24...e82b
03/17/20252:20:47 AMsell$65.19$0.0950.034270.0122629130.37B
0x02B...3DBe
0xfa...3de7
03/17/20252:20:11 AMsell$66.26$0.0950140.034830.0122636132.16B
0x02B...3DBe
0xea...77d6
03/17/20252:19:35 AMsell$65.84$0.0950270.034610.0122643130.98B
0x02B...3DBe
0x52...4494
03/17/20252:18:47 AMsell$66.01$0.095040.03470.012265130.98B
0x02B...3DBe
0x27...04c6
03/17/20252:17:47 AMsell$52.91$0.0950520.027810.0122656104.74B
0x02B...3DBe
0xc8...fe8e
03/16/202511:40:23 PMsell$62.77$0.0950070.033360.0122662125.36B
0x02B...3DBe
0x93...2148
03/16/20259:49:59 PMbuy$9.9$0.0950690.0052360.012268119.53B
0xfb4...4D83
0x02...2c82
03/16/20251:30:23 PMbuy$20.52$0.0950570.010870.012267940.58B
0xE4d...7Aae
0xa0...7034
03/16/202512:59:47 PMbuy$24.46$0.0950370.0130.012267748.57B
0xBdB...3fD9
0x65...7817
03/16/202512:41:35 PMbuy$37.57$0.0950220.020.012267374.81B
0xBdB...3fD9
0xbd...39df
03/16/202512:53:23 AMbuy$96.9$0.0951670.050.0122666187.51B
0xDaa...7082
0x98...a8e2
03/15/202510:14:47 PMsell$153.56$0.0951850.078560.0122653296.08B
0x02B...3DBe
0x28...4c7f
03/15/20258:49:23 PMbuy$14.69$0.0951980.0075630.012267628.26B
0x02B...3DBe
0xa4...dc07