- WhatToFarm
- Ethereum
- Uniswap
- JIZZ-WETH LPs
Info about JIZZ-WETH pair
- Pooled JIZZ:
- 803.13M
- Pooled WETH:
- $2.49
JIZZ/WETH price stats on Ethereum
As of May 8, 2024, the current price of JIZZ token on DEX Uniswap is $0.000005607. JIZZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JIZZ token contract is 0x0E74c59A67780E8EdEbc67186Ac0FE4B9d2ad4B5 with a market cap $5,635.44. The liquidity pool contract is 0xd3611b188d7B922A72509B269B6318f992644482 with total value locked (TVL) of $9,051.97. The JIZZ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of JIZZ/WETH now?
The current liquidity of JIZZ/WETH with the contract address 0xd3611b188d7B922A72509B269B6318f992644482 is $9,051.97.
How many transactions are there in the JIZZ/WETH pool in the last 24 hours?
The total transactions of JIZZ/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JIZZ/WETH pool in the last 24 hours?
JIZZ/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JIZZ to WETH?
The exchange rate of 1 JIZZ to WETH is 0.000000003089, captured at 10:19 PM UTC.
How much is 1 JIZZ in dollars?
The price of converting 1 JIZZ to USD is $0.000005607 today.
JIZZ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.05.21 | 3:37:23 PM | buy | $36.30 | $0.055607 | 0.02 | 0.083089 | 6 473 754.50 | 0x68...811a | |
| 2023.05.21 | 3:10:47 PM | buy | $18.15 | $0.055539 | 0.01 | 0.083052 | 3 276 212.61 | 0x78...0a62 | |
| 2023.05.21 | 2:27:47 PM | sell | $180.46 | $0.055707 | 0.10 | 0.083144 | 31 622 432.82 | 0x26...1ad7 | |
| 2023.05.21 | 2:13:47 PM | buy | $181.28 | $0.055733 | 0.10 | 0.083162 | 31 622 432.82 | 0xdd...6cf7 | |
| 2023.05.21 | 2:10:35 PM | buy | $180.69 | $0.055285 | 0.10 | 0.082916 | 34 187 473.11 | 0x75...dc6d | |
| 2023.05.21 | 2:09:59 PM | buy | $20.86 | $0.055047 | 0.01 | 0.082785 | 4 132 003.70 | 0xb1...9557 | |
| 2023.05.21 | 2:05:11 PM | buy | $90.66 | $0.054918 | 0.05 | 0.082713 | 18 433 111.52 | 0x34...2509 | |
| 2023.05.21 | 1:52:11 PM | buy | $31.35 | $0.054776 | 0.02 | 0.082635 | 6 564 532.91 | 0x87...0240 | |
| 2023.05.21 | 1:51:47 PM | buy | $54.38 | $0.054678 | 0.03 | 0.082581 | 11 623 494.82 | 0x1c...c391 | |
| 2023.05.21 | 1:50:59 PM | buy | $217.72 | $0.054608 | 0.12 | 0.08254 | 41 464 534.48 | 0x59...7cb5 | |
| 2023.05.21 | 1:50:59 PM | buy | $346.62 | $0.054589 | 0.19 | 0.082529 | 75 541 418.11 | 0xf4...9285 | |
| 2023.05.21 | 1:50:59 PM | sell | $379.29 | $0.054608 | 0.21 | 0.08254 | 75 541 413.81 | 0x35...8337 | |
| 2023.05.21 | 1:50:11 PM | buy | $90.72 | $0.054118 | 0.05 | 0.082269 | 22 031 466.87 | 0xef...fc22 | |
| 2023.05.21 | 1:49:11 PM | buy | $36.25 | $0.05398 | 0.02 | 0.082196 | 9 108 149.95 | 0x08...ba79 | |
| 2023.05.21 | 1:48:47 PM | buy | $59.21 | $0.05388 | 0.03 | 0.082141 | 15 257 707.72 | 0x60...c0f5 | |
| 2023.05.21 | 1:47:59 PM | buy | $90.62 | $0.053726 | 0.05 | 0.082056 | 24 318 852.60 | 0x95...9653 |