- WhatToFarm
- Ethereum
- Uniswap
- JIRA-WETH LPs
Info about JIRA-WETH pair
- Pooled JIRA:
- 445,707.36
- Pooled WETH:
- $0.2533
JIRA/WETH price stats on Ethereum
As of July 11, 2025, the current price of JIRA token on DEX Uniswap is $0.0009372. JIRA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JIRA token contract is 0x517AB044bda9629E785657DbbCae95C40C8f452C with a market cap $3,650.34. The liquidity pool contract is 0x1F4e90E91e4C8b6915464EbA84F662d80c0805c9 with total value locked (TVL) of $835.76. The JIRA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of JIRA/WETH now?
The current liquidity of JIRA/WETH with the contract address 0x1F4e90E91e4C8b6915464EbA84F662d80c0805c9 is $835.76.
How many transactions are there in the JIRA/WETH pool in the last 24 hours?
The total transactions of JIRA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JIRA/WETH pool in the last 24 hours?
JIRA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JIRA to WETH?
The exchange rate of 1 JIRA to WETH is 0.0000005682, captured at 5:53 PM UTC.
How much is 1 JIRA in dollars?
The price of converting 1 JIRA to USD is $0.0009372 today.
JIRA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 8:44:47 AM | sell | $1.12 | $0.0009372 | 0.0006818 | 0.065682 | 1,200 | 0xb0...e00d | |
| 11/22/2024 | 4:21:35 PM | sell | $0.803 | $0.001886 | 0.0002427 | 0.065703 | 425.71 | 0x2a...41e7 | |
| 11/14/2024 | 1:31:35 AM | sell | $315.62 | $0.00182 | 0.09927 | 0.065725 | 124,962.93 | 0x09...4fc6 | |
| 11/13/2024 | 12:42:47 PM | buy | $316.28 | $0.003514 | 0.0997 | 0.051107 | 124,962.93 | 0x9f...0eb8 | |
| 05/09/2024 | 1:44:23 AM | sell | $15.65 | $0.001738 | 0.005239 | 0.065816 | 9,006.87 | 0x3a...4073 | |
| 08/25/2023 | 5:20:23 PM | buy | $0.5878 | $0.0009796 | 0.0003578 | 0.065964 | 600 | 0x83...3809 | |
| 06/28/2023 | 8:57:23 PM | sell | $21.27 | $0.00113 | 0.01163 | 0.066179 | 18,820.59 | 0xc5...0c17 | |
| 06/08/2023 | 10:28:47 AM | buy | $18.42 | $0.00115 | 0.01001 | 0.066254 | 16,011.72 | 0x7a...7dc1 | |
| 05/19/2023 | 9:34:35 PM | buy | $19.74 | $0.001048 | 0.01088 | 0.065785 | 18,820.59 | 0x30...eda6 | |
| 04/25/2023 | 1:57:11 PM | buy | $9.9 | $0.0009906 | 0.005435 | 0.065435 | 10,000 | 0x20...0845 | |
| 04/25/2023 | 3:37:23 AM | buy | $1.21 | $0.0009734 | 0.0006633 | 0.065307 | 1,250 | 0x78...1761 | |
| 04/19/2023 | 4:52:47 AM | sell | $1.37 | $0.0011 | 0.0006583 | 0.065275 | 1,248 | 0xa7...b920 | |
| 04/17/2023 | 11:24:47 AM | buy | $0.003342 | $0.001114 | 0.051596 | 0.06532 | 3 | 0xe6...7028 | |
| 04/17/2023 | 11:18:59 AM | buy | $0.2189 | $0.001113 | 0.0001045 | 0.065318 | 196.6 | 0x4e...b338 | |
| 04/06/2023 | 5:04:23 AM | sell | $78.14 | $0.001005 | 0.0412 | 0.0653 | 67,000 | 0x03...91fa | |
| 04/06/2023 | 5:02:59 AM | sell | $95.39 | $0.00136 | 0.0503 | 0.067175 | 60,000 | 0x95...6979 | |
| 04/06/2023 | 5:01:59 AM | sell | $103.63 | $0.001867 | 0.05465 | 0.06985 | 48,000 | 0x55...3236 | |
| 04/06/2023 | 5:00:59 AM | sell | $112.13 | $0.00251 | 0.05912 | 0.051323 | 39,000 | 0xf7...e38a | |
| 04/06/2023 | 5:00:11 AM | sell | $146.74 | $0.003311 | 0.07736 | 0.051746 | 38,000 | 0x11...f91a | |
| 04/06/2023 | 4:58:35 AM | sell | $174.71 | $0.004528 | 0.09211 | 0.052387 | 33,000 | 0x2e...44d9 |