| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.08.25 | 5:20:23 PM | buy | $0.59 | $0.0009797 | 0.00 | 0.065965 | 600.00 | 0x83...3809 | |
| 2023.06.28 | 8:57:23 PM | sell | $21.28 | $0.001131 | 0.01 | 0.066179 | 18 820.60 | 0xc5...0c17 | |
| 2023.06.08 | 10:28:47 AM | buy | $18.43 | $0.001151 | 0.01 | 0.066254 | 16 011.72 | 0x7a...7dc1 | |
| 2023.05.19 | 9:34:35 PM | buy | $19.74 | $0.001049 | 0.01 | 0.065786 | 18 820.60 | 0x30...eda6 | |
| 2023.04.25 | 1:57:11 PM | buy | $9.91 | $0.0009906 | 0.01 | 0.065435 | 10 000.00 | 0x20...0845 | |
| 2023.04.25 | 3:37:23 AM | buy | $1.22 | $0.0009734 | 0.00 | 0.065307 | 1 250.00 | 0x78...1761 | |
| 2023.04.19 | 4:52:47 AM | sell | $1.37 | $0.001101 | 0.00 | 0.065275 | 1 248.00 | 0xa7...b920 | |
| 2023.04.17 | 11:24:47 AM | buy | $0.00 | $0.001114 | 0.00 | 0.065321 | 3.00 | 0xe6...7028 | |
| 2023.04.17 | 11:18:59 AM | buy | $0.22 | $0.001114 | 0.00 | 0.065319 | 196.60 | 0x4e...b338 | |
| 2023.04.06 | 5:04:23 AM | sell | $78.14 | $0.001005 | 0.04 | 0.0653 | 67 000.00 | 0x03...91fa | |
| 2023.04.06 | 5:02:59 AM | sell | $95.40 | $0.001361 | 0.05 | 0.067176 | 60 000.00 | 0x95...6979 | |
| 2023.04.06 | 5:01:59 AM | sell | $103.64 | $0.001868 | 0.05 | 0.06985 | 48 000.00 | 0x55...3236 | |
| 2023.04.06 | 5:00:59 AM | sell | $112.14 | $0.00251 | 0.06 | 0.051324 | 39 000.00 | 0xf7...e38a | |
| 2023.04.06 | 5:00:11 AM | sell | $146.75 | $0.003312 | 0.08 | 0.051746 | 38 000.00 | 0x11...f91a | |
| 2023.04.06 | 4:58:35 AM | sell | $174.71 | $0.004528 | 0.09 | 0.052387 | 33 000.00 | 0x2e...44d9 | |
| 2023.04.06 | 4:16:47 AM | sell | $209.41 | $0.00622 | 0.11 | 0.053282 | 28 697.08 | 0xde...ebbe | |
| 2023.04.06 | 4:15:59 AM | sell | $195.76 | $0.008609 | 0.10 | 0.054542 | 20 000.00 | 0xcf...21f2 | |
| 2023.04.06 | 4:13:47 AM | sell | $859.86 | $0.01119 | 0.45 | 0.055905 | 50 000.00 | 0xcb...bec7 | |
| 2023.03.29 | 9:56:11 PM | sell | $15.02 | $0.02534 | 0.01 | 0.00001406 | 592.99 | 0xb5...c3d5 | |
| 2023.03.28 | 2:48:35 AM | sell | $43.39 | $0.02475 | 0.03 | 0.00001442 | 1 753.40 | 0x3d...83b8 |
Ethereum
Uniswap
JIRA-WETH LPsPrice USD
$0.0009797
Price
0.065965 WETH
TVL
$868.64
MKT CAP
$3,806.35
5m
0%
1h
0%
4h
0%
24h
0%
TXNS
0
Buys
0
Sells
0
Volume
0
Pooled JIRA: $444,053.24
Pooled WETH: $0.2644
JIRA/WETH price stats on Ethereum
As of October 5, 2023, the current price of JIRA token on DEX Uniswap is $0.0009797. JIRA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JIRA token contract is 0x517AB044bda9629E785657DbbCae95C40C8f452C with a market cap $3,806.35. The liquidity pool contract is 0x1F4e90E91e4C8b6915464EbA84F662d80c0805c9 with total value locked (TVL) of $868.64. The JIRA/WETH trading pair operates on Ethereum.