- WhatToFarm
- Ethereum
- Uniswap
- JINX-WETH LPs
Info about JINX-WETH pair
- Pooled JINX:
- 85.34M
- Pooled WETH:
- $1.02
JINX/WETH price stats on Ethereum
As of May 19, 2024, the current price of JINX token on DEX Uniswap is $0.00002732. JINX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JINX token contract is 0x97477E93046FB388a1aa9aC102824Dd9491B23FA with a market cap $2,731.55. The liquidity pool contract is 0xB870c44a4e8084d1774c3AaB8C6205337bf641E0 with total value locked (TVL) of $4,661.95. The JINX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of JINX/WETH now?
The current liquidity of JINX/WETH with the contract address 0xB870c44a4e8084d1774c3AaB8C6205337bf641E0 is $4,661.95.
How many transactions are there in the JINX/WETH pool in the last 24 hours?
The total transactions of JINX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JINX/WETH pool in the last 24 hours?
JINX/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JINX to WETH?
The exchange rate of 1 JINX to WETH is 0.00000001197, captured at 4:36 AM UTC.
How much is 1 JINX in dollars?
The price of converting 1 JINX to USD is $0.00002732 today.
JINX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.25 | 7:18:23 AM | sell | $144.64 | $0.00002732 | 0.06 | 0.071197 | 5 000 000.00 | 0x66...83d4 | |
| 2023.12.17 | 3:27:23 PM | sell | $30.76 | $0.00003016 | 0.01 | 0.071364 | 1 019 928.89 | 0x27...63cf | |
| 2023.12.08 | 11:51:47 PM | sell | $66.89 | $0.00003344 | 0.03 | 0.071417 | 2 000 000.00 | 0x03...52aa | |
| 2023.12.08 | 12:02:47 PM | sell | $49.80 | $0.00003499 | 0.02 | 0.071481 | 1 423 471.82 | 0xa4...6a4f | |
| 2023.12.08 | 10:23:23 AM | sell | $16.00 | $0.00003576 | 0.01 | 0.071517 | 447 474.42 | 0x0d...8b01 | |
| 2023.12.08 | 9:31:59 AM | sell | $52.16 | $0.00003659 | 0.02 | 0.071556 | 1 425 566.00 | 0x71...02dc | |
| 2023.12.08 | 9:26:11 AM | sell | $35.72 | $0.00003783 | 0.02 | 0.071606 | 944 164.92 | 0xb9...0793 | |
| 2023.12.08 | 9:14:59 AM | sell | $52.31 | $0.00003897 | 0.02 | 0.071657 | 1 342 377.70 | 0x51...d27c | |
| 2023.12.08 | 8:46:59 AM | sell | $81.79 | $0.00004089 | 0.03 | 0.071736 | 2 000 000.00 | 0x12...a4da | |
| 2023.12.08 | 8:46:59 AM | sell | $86.61 | $0.00004331 | 0.04 | 0.071839 | 2 000 000.00 | 0xde...1bd7 | |
| 2023.12.08 | 8:46:59 AM | sell | $91.88 | $0.00004594 | 0.04 | 0.07195 | 2 000 000.00 | 0x70...0698 | |
| 2023.12.08 | 8:46:59 AM | sell | $97.75 | $0.00004888 | 0.04 | 0.072073 | 2 000 000.00 | 0xc4...00b2 | |
| 2023.12.08 | 8:46:59 AM | sell | $104.08 | $0.00005204 | 0.04 | 0.072207 | 2 000 000.00 | 0xab...d1cd | |
| 2023.12.08 | 8:32:47 AM | sell | $111.04 | $0.00005552 | 0.05 | 0.072354 | 2 000 000.00 | 0x0a...dec1 | |
| 2023.12.08 | 8:28:35 AM | sell | $56.48 | $0.00005824 | 0.02 | 0.072473 | 969 773.00 | 0xf2...1e45 | |
| 2023.12.08 | 8:27:23 AM | sell | $135.32 | $0.00006149 | 0.06 | 0.072612 | 2 200 762.00 | 0x6f...751e | |
| 2023.12.08 | 8:26:35 AM | sell | $86.30 | $0.0000654 | 0.04 | 0.072778 | 1 319 579.00 | 0x71...582d | |
| 2023.12.08 | 8:26:23 AM | sell | $74.86 | $0.00006831 | 0.03 | 0.072901 | 1 095 876.49 | 0x75...afa0 | |
| 2023.12.08 | 8:26:23 AM | sell | $105.23 | $0.00006716 | 0.04 | 0.072852 | 1 469 061.25 | 0xb7...6ca5 | |
| 2023.12.08 | 8:26:11 AM | sell | $75.26 | $0.00006716 | 0.03 | 0.072852 | 1 002 743.24 | 0x41...a1ef |