- WhatToFarm
- Ethereum
- Uniswap
- $JINNI-WETH LPs
Info about $JINNI-WETH pair
- Pooled $JINNI:
- 8.75B
- Pooled WETH:
- $0.9901
$JINNI/WETH price stats on Ethereum
As of May 19, 2024, the current price of $JINNI token on DEX Uniswap is $0.0000002762. $JINNI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $JINNI token contract is 0xf51619D15F1D42549b6BFb232F0914C4e69456cE with a market cap $2,665.27. The liquidity pool contract is 0xF2dedD3250e6d15eB5E3b5d23CA267f73A073a74 with total value locked (TVL) of $4,663.71. The $JINNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of $JINNI/WETH now?
The current liquidity of $JINNI/WETH with the contract address 0xF2dedD3250e6d15eB5E3b5d23CA267f73A073a74 is $4,663.71.
How many transactions are there in the $JINNI/WETH pool in the last 24 hours?
The total transactions of $JINNI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $JINNI/WETH pool in the last 24 hours?
$JINNI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 $JINNI to WETH?
The exchange rate of 1 $JINNI to WETH is 0.0000000001173, captured at 6:54 AM UTC.
How much is 1 $JINNI in dollars?
The price of converting 1 $JINNI to USD is $0.0000002762 today.
$JINNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.10 | 6:27:47 AM | sell | $45.13 | $0.062709 | 0.02 | 0.09115 | 166 600 000.00 | 0x68...59b4 | |
| 2023.12.10 | 6:27:47 AM | sell | $0.50 | $0.062762 | 0.00 | 0.091173 | 1 812 806.98 | 0x68...59b4 | |
| 2023.12.01 | 12:18:47 PM | sell | $22.01 | $0.062478 | 0.01 | 0.091185 | 88 827 542.09 | 0x1e...8b81 | |
| 2023.12.01 | 12:18:47 PM | sell | $0.85 | $0.062504 | 0.00 | 0.091198 | 3 400 000.00 | 0x1e...8b81 | |
| 2023.11.28 | 8:10:11 PM | sell | $41.92 | $0.062516 | 0.02 | 0.091223 | 166 600 000.00 | 0xb3...514c | |
| 2023.11.28 | 8:10:11 PM | sell | $0.17 | $0.062567 | 0.00 | 0.091247 | 645 422.65 | 0xb3...514c | |
| 2023.11.28 | 5:39:23 AM | sell | $7.94 | $0.062509 | 0.00 | 0.091252 | 31 625 709.62 | 0x25...c73c | |
| 2023.11.28 | 5:39:23 AM | sell | $0.86 | $0.06252 | 0.00 | 0.091257 | 3 400 000.00 | 0x25...c73c | |
| 2023.11.27 | 5:24:23 PM | sell | $43.23 | $0.062595 | 0.02 | 0.091283 | 166 600 000.00 | 0xb5...e457 | |
| 2023.11.27 | 5:24:23 PM | sell | $0.54 | $0.062649 | 0.00 | 0.09131 | 2 040 155.00 | 0xb5...e457 | |
| 2023.11.27 | 10:01:59 AM | sell | $27.13 | $0.062714 | 0.01 | 0.091327 | 99 967 595.07 | 0x6d...a487 | |
| 2023.11.27 | 10:01:59 AM | sell | $0.84 | $0.062748 | 0.00 | 0.091344 | 3 069 790.25 | 0x6d...a487 | |
| 2023.11.27 | 9:22:47 AM | sell | $42.23 | $0.062808 | 0.02 | 0.09137 | 150 419 722.16 | 0x01...d202 | |
| 2023.11.27 | 9:22:47 AM | sell | $1.03 | $0.062863 | 0.00 | 0.091397 | 3 596 964.59 | 0x01...d202 | |
| 2023.11.27 | 8:45:47 AM | sell | $51.59 | $0.062927 | 0.03 | 0.091429 | 176 251 264.99 | 0xa0...d30e | |
| 2023.11.27 | 8:45:47 AM | sell | $1.04 | $0.062996 | 0.00 | 0.091463 | 3 474 936.00 | 0xa0...d30e | |
| 2023.11.27 | 8:45:47 AM | sell | $52.19 | $0.063065 | 0.03 | 0.091497 | 170 271 912.88 | 0x11...c55a | |
| 2023.11.27 | 8:45:47 AM | sell | $1.02 | $0.063136 | 0.00 | 0.091531 | 3 262 580.59 | 0x11...c55a | |
| 2023.11.27 | 8:45:47 AM | sell | $51.24 | $0.063205 | 0.03 | 0.091565 | 159 866 448.76 | 0x38...a16a | |
| 2023.11.27 | 8:45:47 AM | sell | $1.84 | $0.063277 | 0.00 | 0.0916 | 5 622 870.17 | 0x38...a16a |