WhatToFarm
/
Get started
12 Swap

Info about jim-WETH pair

Price USD
$0.051106
Price
0.094127 WETH
TVL
$293,981.98
MKT CAP
$464.8K
5m
0%
1h
0%
4h
0%
24h
-0.10%
Share
TXNS
2
Buys
0
Sells
2
Volume
45
Telegram price alerts
Pair:
0xE342253d5a0c1AC9DA0203b0256E33c5CFe084f0
jim:
0xD807f7e2818dB8edA0d28B5bE74866338eaEDB86
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled jim:
132.43B
Pooled WETH:
$54.81

jim/WETH price stats on Ethereum

As of October 4, 2026, the current price of jim token on DEX Uniswap V2 is $0.000001106. jim price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $44.97. jim token contract is 0xD807f7e2818dB8edA0d28B5bE74866338eaEDB86 with a market cap $464,785.33. The liquidity pool contract is 0xE342253d5a0c1AC9DA0203b0256E33c5CFe084f0 with total value locked (TVL) of $293,981.98. The jim/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of jim/WETH with the contract address 0xE342253d5a0c1AC9DA0203b0256E33c5CFe084f0 is $293,981.98.

The total transactions of jim/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

jim/WETH pool has a trading volume of $44.97 in the last 24 hours.

The exchange rate of 1 jim to WETH is 0.0000000004127, captured at 9:24 AM UTC.

The price of converting 1 jim to USD is $0.000001106 today.

jim-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20262:35:23 PMsell$0.6553$0.0511060.00024440.094127592,218.3
0xd10...1801
0x40...af16
10/02/20265:57:47 PMsell$44.31$0.0511070.016510.09412840M
0x8A5...20C4
0x60...0ada
09/29/20269:43:35 PMbuy$198.3$0.0511110.073990.094148178.36M
0x17A...421B
0x75...1922
09/29/20269:13:59 PMbuy$116.33$0.0511120.043290.094139104.57M
0x17A...421B
0x24...952e
09/29/20269:10:47 PMbuy$230.3$0.0511090.08570.09413207.5M
0x17A...421B
0x95...764d
09/28/202610:03:11 PMbuy$4.5$0.0511010.0016850.0941234.09M
0x17A...421B
0xba...ad58
09/28/202610:00:11 PMbuy$19.22$0.0511020.007190.09412217.44M
0x17A...421B
0x32...4614
09/28/20268:52:35 PMbuy$85.5$0.0511040.03190.0941277.44M
0x17A...421B
0x18...fbfb
09/28/20268:45:47 PMbuy$0.9902$0.0511020.00036970.094117897,856.85
0x17A...421B
0xa7...2c28
09/26/202612:39:47 AMsell$3.29$0.0510970.0012270.0940933M
0x6Ce...6e13
0xa0...c37a
09/24/20265:33:23 AMsell$10.57$0.05110.0039320.0940939.61M
0x709...f6BD
0xcf...d8aa
09/23/202612:56:47 PMsell$7.5$0.0511130.0027590.0940936.74M
0x36a...515B
0x6c...68a8
09/22/202612:28:35 PMsell$0.9445$0.0511240.0003440.094094840,229.08
0x900...fe07
0x12...0e84
09/22/20267:15:11 AMsell$73.2$0.0511190.026790.09409665.41M
0x8A5...20C4
0x06...b854
09/20/20261:03:59 PMsell$37.64$0.0510580.014570.09409935.56M
0xe4F...AE0c
0x6e...d1ec
09/18/20261:43:47 PMsell$2.85$0.0510390.0011260.09412.75M
0x2b6...548C
0x1e...e787
09/17/20265:28:47 PMsell$1.34$0.0510130.00054410.09411.33M
0x195...4Ddb
0xf1...e5ac
09/17/20263:27:23 PMsell$9.91$0.0510040.0040470.09419.87M
0x850...14F2
0x64...614e
09/16/20267:58:11 PMsell$34.77$0.0698680.014450.09410235.24M
0x1A3...33F6
0x0d...a993
09/13/20267:29:35 AMsell$5.18$0.0510320.0020630.0941035.03M
0xB96...748f
0xb3...ab58