WhatToFarm
/
Get started
12 Swap

Info about jim-WETH pair

Price USD
$0.069289
Price
0.094484 WETH
TVL
$236,640.41
MKT CAP
$390.2K
5m
0%
1h
0%
4h
0%
24h
-3.09%
Share
TXNS
2
Buys
0
Sells
2
Volume
104
Telegram price alerts
Pair:
0xE342253d5a0c1AC9DA0203b0256E33c5CFe084f0
jim:
0xD807f7e2818dB8edA0d28B5bE74866338eaEDB86
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled jim:
127.08B
Pooled WETH:
$57.11

jim/WETH price stats on Ethereum

As of May 23, 2026, the current price of jim token on DEX Uniswap V2 is $0.0000009289. jim price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $104.35. jim token contract is 0xD807f7e2818dB8edA0d28B5bE74866338eaEDB86 with a market cap $390,157.14. The liquidity pool contract is 0xE342253d5a0c1AC9DA0203b0256E33c5CFe084f0 with total value locked (TVL) of $236,640.42. The jim/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of jim/WETH with the contract address 0xE342253d5a0c1AC9DA0203b0256E33c5CFe084f0 is $236,640.42.

The total transactions of jim/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

jim/WETH pool has a trading volume of $104.35 in the last 24 hours.

The exchange rate of 1 jim to WETH is 0.0000000004484, captured at 4:30 PM UTC.

The price of converting 1 jim to USD is $0.0000009289 today.

jim-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/20268:44:11 PMsell$84.02$0.0692890.040550.09448490.45M
0x8A5...20C4
0xea...0278
05/21/20269:42:11 PMsell$20.33$0.0695860.0095180.09448821.21M
0x2E1...453e
0xe4...1556
05/21/20269:55:23 AMsell$5.77$0.0695470.0027130.0944896.05M
0xDE9...3340
0xa9...5c14
05/21/20265:33:35 AMsell$71.78$0.0696120.033540.09449174.68M
0x37E...57D2
0xbc...c15e
05/19/202612:22:23 AMsell$1.77$0.0696270.00083030.0944941.85M
0x413...328a
0x3d...a1fd
05/18/20267:39:59 PMsell$45.96$0.0694810.021790.09449648.47M
0x8A5...20C4
0x98...b8f4
05/18/20261:23:35 PMsell$0.7346$0.0696470.00034250.094498761,502.69
0xc9b...0e51
0xa4...1267
05/17/20269:08:11 PMbuy$65.97$0.0698950.030150.09452266.68M
0x8A5...20C4
0x51...b362
05/17/20268:24:23 PMsell$59.84$0.0698370.027340.09449560.83M
0x8A5...20C4
0xa3...154a
05/17/20266:19:59 AMbuy$32.99$0.069890.015080.09452333.35M
0x8A5...20C4
0x08...0a21
05/16/20265:28:59 PMbuy$39.09$0.0698680.017910.09452139.61M
0x8BF...DE7A
0xb8...cd5e
05/16/20269:41:11 AMsell$6.95$0.0697710.0031960.0944927.11M
0xC01...0858
0xe2...c548
05/13/20262:09:23 PMsell$97.33$0.0510160.043040.09449695.74M
0x8A5...20C4
0xe6...90a4
05/12/202611:32:23 AMsell$5.89$0.0510270.0025810.09455.74M
0x718...7670
0x71...f0c0
05/10/20262:13:35 AMsell$0.5337$0.0510440.00022990.0945510,954.06
0x577...C9eb
0x79...4d64
05/09/20269:51:11 PMbuy$33.73$0.0510540.014470.09452631.98M
0x8A5...20C4
0xb1...133c
05/09/20263:09:11 AMsell$67.87$0.0510420.029280.094565.08M
0xeE6...b166
0x50...8127
05/08/202611:20:47 PMsell$10.79$0.0510390.0046730.09450310.38M
0x3a5...4D37
0xff...1108
05/08/20263:37:59 PMsell$226.05$0.0510290.099080.094511219.64M
0x771...0e7E
0x41...fee9
05/08/20262:54:59 PMbuy$294.96$0.0510370.1290.094536284.39M
0x302...d788
0x0d...414a