WhatToFarm
/
Get started
12 Swap

Info about jim-WETH pair

Price USD
$0.051993
Price
0.095105 WETH
TVL
$475,715.98
MKT CAP
$837.2K
5m
0%
1h
0%
4h
0%
24h
1.17%
Share
TXNS
2
Buys
0
Sells
2
Volume
237
Telegram price alerts
Pair:
0xE342253d5a0c1AC9DA0203b0256E33c5CFe084f0
jim:
0xD807f7e2818dB8edA0d28B5bE74866338eaEDB86
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled jim:
118.97B
Pooled WETH:
$60.92

jim/WETH price stats on Ethereum

As of November 2, 2025, the current price of jim token on DEX Uniswap V2 is $0.000001993. jim price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $236.52. jim token contract is 0xD807f7e2818dB8edA0d28B5bE74866338eaEDB86 with a market cap $837,205.03. The liquidity pool contract is 0xE342253d5a0c1AC9DA0203b0256E33c5CFe084f0 with total value locked (TVL) of $475,715.98. The jim/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of jim/WETH with the contract address 0xE342253d5a0c1AC9DA0203b0256E33c5CFe084f0 is $475,715.98.

The total transactions of jim/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

jim/WETH pool has a trading volume of $236.52 in the last 24 hours.

The exchange rate of 1 jim to WETH is 0.0000000005105, captured at 2:28 PM UTC.

The price of converting 1 jim to USD is $0.000001993 today.

jim-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20254:20:35 PMsell$11.69$0.0519930.0029960.0951055.87M
0xfee...1846
0xb9...851e
11/01/20252:00:11 AMsell$224.81$0.051970.058310.09511114.1M
0x6d3...c4E1
0x5f...3711
10/31/202512:09:23 PMsell$15,180.3$0.0519823.920.095137.21B
0xC0e...a4E9
0xbc...37f1
10/31/202510:45:59 AMsell$42.4$0.0522380.010980.09579818.94M
0xb4D...E068
0x33...a41d
10/30/20255:43:47 PMsell$110.38$0.0521630.02960.09580151.02M
0xAeb...4213
0x07...8e0c
10/29/202512:47:47 PMbuy$493.85$0.052340.12290.095828210.96M
0xD33...F74E
0xdf...c114
10/28/20252:50:23 PMbuy$500.95$0.052370.12260.095806211.29M
0xD33...F74E
0x18...c422
10/28/20259:48:59 AMsell$23.19$0.0523780.0056170.0957619.75M
0x156...BE50
0x9b...656b
10/26/20258:09:11 PMbuy$19.46$0.052350.00480.0957958.28M
0xdB2...79d3
0xc3...16e6
10/26/202512:05:11 PMsell$3,889.42$0.0523710.95880.0958461.64B
0x1D0...6097
0x22...948a
10/23/20256:27:35 PMsell$9.96$0.0523070.0025630.0959334.32M
0x1D0...6097
0xe5...523b
10/23/20256:26:47 PMsell$1,568.55$0.0523350.40090.095969671.6M
0xae2...aE13
0xf7...0b9b
10/23/20256:26:47 PMbuy$1,551.24$0.0523090.39650.095903671.6M
0xae2...aE13
0x91...cce5
10/23/20256:26:47 PMbuy$2,206.2$0.0523430.56390.09599941.29M
0x1D0...6097
0xb7...c421
10/23/20253:40:11 PMbuy$501.66$0.0522740.12910.095856220.56M
0xD33...F74E
0x96...7045
10/20/202511:18:59 PMbuy$333.1$0.0523320.083360.095837142.81M
0x336...DAfC
0x99...2b95
10/20/202511:09:35 PMbuy$1.58$0.0523290.00039650.09583680,093.94
0x336...DAfC
0x0b...5f7a
10/20/202511:01:11 PMbuy$1.58$0.0523290.00039650.09583680,102.24
0x336...DAfC
0xcf...2fd1
10/18/20255:41:23 PMsell$3.04$0.0522420.00078680.0957951.36M
0x595...342d
0xc5...e773
10/17/20257:49:59 AMsell$8.95$0.0521960.0023630.0957954.08M
0x9f6...A1d5
0x1f...eaa8