WhatToFarm
/
Get started
12 Swap

Info about WETH-jim pair

Price USD
$4,577.04
Price
1.45B jim
TVL
$647,867.54
MKT CAP
$11.3B
5m
0%
1h
0%
4h
0.51%
24h
0.51%
Share
TXNS
3
Buys
1
Sells
2
Volume
1K
Telegram price alerts
Pair:
0xE342253d5a0c1AC9DA0203b0256E33c5CFe084f0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
jim:
0xD807f7e2818dB8edA0d28B5bE74866338eaEDB86
Pooled WETH:
70.77
Pooled jim:
$102.35B

WETH/jim price stats on Ethereum

As of September 18, 2025, the current price of WETH token on DEX Uniswap V2 is $4,577.04. WETH price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1,292.17. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $11,349,622,774.47. The liquidity pool contract is 0xE342253d5a0c1AC9DA0203b0256E33c5CFe084f0 with total value locked (TVL) of $647,867.55. The WETH/jim trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/jim with the contract address 0xE342253d5a0c1AC9DA0203b0256E33c5CFe084f0 is $647,867.55.

The total transactions of WETH/jim is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

WETH/jim pool has a trading volume of $1,292.17 in the last 24 hours.

The exchange rate of 1 WETH to jim is 1.45B, captured at 2:33 PM UTC.

The price of converting 1 WETH to USD is $4,577.04 today.

WETH-jim price chart

DateTime
Price $
Price jim
MakerTXN
09/18/20251:22:59 PMbuy$1,134.53$0.0531630.24780.096911358.65M
0x1D0...6097
0xe3...4b58
09/18/202512:57:35 PMsell$0.2616$0.0531330.000057150.09684683,487.15
0xd5F...DEA1
0x4f...c9f2
09/18/202510:15:11 AMsell$157.37$0.0531470.034240.09684950M
0x1D0...6097
0xa5...978f
09/16/20256:14:35 PMsell$153.85$0.0530770.034280.09685650M
0x8A5...20C4
0xe8...3e0e
09/16/202510:09:35 AMsell$235.16$0.05310.052070.09686475.86M
0x00d...BDe7
0x75...c2e2
09/16/202510:05:47 AMsell$3.1$0.0531020.00068690.0968691,000,000
0x1A7...D909
0x04...bfbf
09/16/20259:30:23 AMsell$6.6$0.0531040.0014610.0968692.13M
0x3db...c8B4
0xad...fc22
09/15/20259:32:23 PMsell$1.17$0.0530950.00026070.096869379,572.8
0x4Ae...2709
0x35...5392
09/15/20258:43:23 AMsell$0.7077$0.053130.00015520.096869226,052.88
0x049...5AFe
0xc2...6441
09/15/20255:21:47 AMsell$8.67$0.0531940.0018650.096872.71M
0xf05...03AE
0xff...074d
09/14/20251:30:11 PMsell$10.02$0.0531790.0021660.096873.15M
0x9c0...9Ad3
0x9b...1244
09/14/202510:40:11 AMsell$770.64$0.0532110.16520.096886240M
0xc53...2C0C
0xcb...2ebb
09/14/20259:00:59 AMsell$22.13$0.0532160.0047510.0969036.88M
0xbd2...599E
0xf7...5ee1
09/13/202511:31:59 AMsell$1.94$0.0532620.00041150.096903596,122.05
0xDba...5838
0x97...05ab
09/13/20257:03:47 AMsell$4.11$0.0532590.00087190.0969041.26M
0x1b4...C9bE
0xef...c24b
09/13/20254:46:11 AMsell$22.1$0.053280.0046520.0969046.74M
0x99c...f6b5
0x19...d41a
09/12/202510:52:11 AMsell$1,971.81$0.0531440.43570.096947627.13M
0x958...7a93
0xe6...9a74
09/11/20253:10:59 PMbuy$94.75$0.0531090.021420.0970330.48M
0x8A5...20C4
0x8f...31e1
09/11/20257:57:35 AMsell$0.4673$0.0531050.00010510.096986150,467.42
0xF3A...aDf3
0x59...3709
09/10/20257:36:47 AMbuy$699.03$0.0530290.16180.097012230.75M
0xD33...F74E
0xca...b77e