WhatToFarm
/
Get started
12 Swap

Info about jim-WETH pair

Price USD
$0.069771
Price
0.094492 WETH
TVL
$248,772.6
MKT CAP
$410.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
7
Telegram price alerts
Pair:
0xE342253d5a0c1AC9DA0203b0256E33c5CFe084f0
jim:
0xD807f7e2818dB8edA0d28B5bE74866338eaEDB86
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled jim:
126.91B
Pooled WETH:
$57.18

jim/WETH price stats on Ethereum

As of May 16, 2026, the current price of jim token on DEX Uniswap V2 is $0.0000009771. jim price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $6.95. jim token contract is 0xD807f7e2818dB8edA0d28B5bE74866338eaEDB86 with a market cap $410,422.71. The liquidity pool contract is 0xE342253d5a0c1AC9DA0203b0256E33c5CFe084f0 with total value locked (TVL) of $248,772.61. The jim/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of jim/WETH with the contract address 0xE342253d5a0c1AC9DA0203b0256E33c5CFe084f0 is $248,772.61.

The total transactions of jim/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

jim/WETH pool has a trading volume of $6.95 in the last 24 hours.

The exchange rate of 1 jim to WETH is 0.0000000004492, captured at 4:56 PM UTC.

The price of converting 1 jim to USD is $0.0000009771 today.

jim-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/20269:41:11 AMsell$6.95$0.0697710.0031960.0944927.11M
0xC01...0858
0xe2...c548
05/13/20262:09:23 PMsell$97.33$0.0510160.043040.09449695.74M
0x8A5...20C4
0xe6...90a4
05/12/202611:32:23 AMsell$5.89$0.0510270.0025810.09455.74M
0x718...7670
0x71...f0c0
05/10/20262:13:35 AMsell$0.5337$0.0510440.00022990.0945510,954.06
0x577...C9eb
0x79...4d64
05/09/20269:51:11 PMbuy$33.73$0.0510540.014470.09452631.98M
0x8A5...20C4
0xb1...133c
05/09/20263:09:11 AMsell$67.87$0.0510420.029280.094565.08M
0xeE6...b166
0x50...8127
05/08/202611:20:47 PMsell$10.79$0.0510390.0046730.09450310.38M
0x3a5...4D37
0xff...1108
05/08/20263:37:59 PMsell$226.05$0.0510290.099080.094511219.64M
0x771...0e7E
0x41...fee9
05/08/20262:54:59 PMbuy$294.96$0.0510370.1290.094536284.39M
0x302...d788
0x0d...414a
05/06/20262:42:23 PMbuy$234.74$0.0510680.099230.094518219.64M
0x771...0e7E
0x81...dfa8
05/05/20264:54:35 PMsell$1.06$0.051060.00044840.0944831M
0x7fb...495B
0x7f...ad34
05/05/20261:52:23 AMbuy$896.94$0.0510580.37930.094477847.26M
0xEb6...68C8
0x23...251e
05/04/202610:05:59 PMbuy$520.06$0.0510470.220.09443496.53M
0xb2c...a8EB
0xc1...82de
05/04/20262:53:59 PMsell$4.58$0.0510430.0019290.0943874.4M
0xfAF...77A9
0x2c...47b9
05/04/20265:43:59 AMsell$67.74$0.0510440.028470.09438964.87M
0x93B...5ADF
0x5a...e2b3
05/02/20262:53:59 PMsell$2,401.17$0.0510311.040.0944732.33B
0x00F...Cb05
0x3f...bf35
05/02/20262:02:35 AMsell$41.89$0.0510470.018220.09455640M
0xbBC...AC86
0xeb...391e
04/30/20267:49:47 PMbuy$520.43$0.0510330.230.094567503.57M
0xb2c...a8EB
0x9b...9fc6
04/30/20261:23:11 PMbuy$42.29$0.0510290.018680.09454741.08M
0x8A5...20C4
0xe0...f2c9
04/27/20268:54:35 PMbuy$94.49$0.0510410.041230.09454390.77M
0x17A...421B
0x3a...916a