WhatToFarm
/
Get started
12 Swap

Info about JGN-WETH pair

Price USD
$0.001388
Price
0.06617 WETH
TVL
$7,953.24
MKT CAP
$208.2K
5m
0%
1h
0%
4h
0%
24h
0.99%
Share
TXNS
3
Buys
1
Sells
2
Volume
19
Telegram price alerts
Pair:
0x7aACf9e1E3F8E01D991628485E30A6641fcd8d81
JGN:
0x73374Ea518De7adDD4c2B624C0e8B113955ee041
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled JGN:
2.86M
Pooled WETH:
$1.76

JGN/WETH price stats on Ethereum

As of April 10, 2026, the current price of JGN token on DEX Uniswap V2 is $0.001388. JGN price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $18.84. JGN token contract is 0x73374Ea518De7adDD4c2B624C0e8B113955ee041 with a market cap $208,248.37. The liquidity pool contract is 0x7aACf9e1E3F8E01D991628485E30A6641fcd8d81 with total value locked (TVL) of $7,953.25. The JGN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of JGN/WETH with the contract address 0x7aACf9e1E3F8E01D991628485E30A6641fcd8d81 is $7,953.25.

The total transactions of JGN/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

JGN/WETH pool has a trading volume of $18.84 in the last 24 hours.

The exchange rate of 1 JGN to WETH is 0.000000617, captured at 10:57 PM UTC.

The price of converting 1 JGN to USD is $0.001388 today.

JGN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/10/20262:35:11 PMsell$8.66$0.0013880.0038520.066176,242.98
0xE5e...E1f1
0xfd...f7a8
04/10/20267:58:59 AMbuy$3.7$0.0013540.0016990.0662152,734.98
0x888...325F
0x9b...0971
04/09/20265:12:59 PMsell$6.47$0.0013740.0029110.0661824,708.81
0x4dD...f765
0x97...9c96
04/09/20262:32:47 PMbuy$5.51$0.0013450.0025470.0662214,095.32
0x7c1...d8bF
0xcb...05e4
04/08/202610:34:35 PMbuy$6.6$0.0013650.0029970.0662014,833.65
0x7c1...d8bF
0x16...39b2
04/07/202611:49:47 PMsell$11.63$0.0013910.0051610.0661728,362.48
0xfa7...d12A
0x48...b0fb
04/07/202610:54:59 PMsell$8.69$0.001360.0039660.0662046,393.76
0x172...1F63
0xd9...02bb
04/07/20269:54:23 PMsell$5.79$0.0013370.0026980.0662274,333.35
0x7c1...d8bF
0x44...5ab4
04/06/202611:27:59 PMbuy$3.97$0.0013110.00190.0662673,032.36
0xfa7...d12A
0xe3...bca2
04/06/20262:33:11 AMsell$4.81$0.0013330.0022510.0662313,612.88
0x4f5...01a6
0x80...4b00
04/05/202611:20:59 PMsell$8.14$0.0013210.0038530.0662526,161.91
0x000...544B
0xce...2f75
04/04/20267:18:11 AMbuy$4.64$0.0012930.0022590.0662963,588.59
0xF29...00BD
0x18...8b8d
04/04/20265:08:11 AMsell$13.78$0.0012860.0067180.06627410,707.87
0xDAB...eB20
0x9f...6d67
04/02/20263:45:35 AMbuy$7.41$0.0012980.0036090.0663235,708.26
0x172...1F63
0x41...6e27
04/02/20262:10:11 AMbuy$5.29$0.0013160.0025330.0663014,020.15
0x152...f628
0x6e...70e2
04/01/20266:42:47 AMsell$6.37$0.0013450.002970.0662654,741
0xD32...6eFf
0xf7...c2e0
03/31/20265:32:35 PMsell$13.49$0.0013310.0063850.06629810,139.29
0x172...1F63
0x8e...90ce
03/31/202611:03:47 AMbuy$6.42$0.0012850.0031730.0663474,999.37
0xD32...6eFf
0x25...2189
03/31/20261:38:47 AMsell$6.77$0.0013120.0032550.0663095,158.81
0xF29...00BD
0x77...8f02
03/30/20267:20:11 PMbuy$5.25$0.0012820.0026020.066354,098.75
0xD32...6eFf
0xc1...f054