WhatToFarm
/
Get started
12 Swap

Info about JGN-WETH pair

Price USD
$0.00111
Price
0.066588 WETH
TVL
$6,155.8
MKT CAP
$166.6K
5m
0%
1h
0%
4h
0%
24h
5.20%
Share
TXNS
4
Buys
0
Sells
4
Volume
28
Telegram price alerts
Pair:
0x7aACf9e1E3F8E01D991628485E30A6641fcd8d81
JGN:
0x73374Ea518De7adDD4c2B624C0e8B113955ee041
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled JGN:
2.77M
Pooled WETH:
$1.82

JGN/WETH price stats on Ethereum

As of June 7, 2026, the current price of JGN token on DEX Uniswap V2 is $0.00111. JGN price is up 5.20% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $27.62. JGN token contract is 0x73374Ea518De7adDD4c2B624C0e8B113955ee041 with a market cap $166,572.82. The liquidity pool contract is 0x7aACf9e1E3F8E01D991628485E30A6641fcd8d81 with total value locked (TVL) of $6,155.80. The JGN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of JGN/WETH with the contract address 0x7aACf9e1E3F8E01D991628485E30A6641fcd8d81 is $6,155.80.

The total transactions of JGN/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

JGN/WETH pool has a trading volume of $27.62 in the last 24 hours.

The exchange rate of 1 JGN to WETH is 0.0000006588, captured at 11:40 PM UTC.

The price of converting 1 JGN to USD is $0.00111 today.

JGN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/202610:20:47 PMsell$11.66$0.001110.0069180.06658810,501.12
0x152...f628
0x51...f1e4
06/07/20268:47:59 AMsell$6.17$0.001080.0037870.0666275,715.45
0x138...C6e9
0x87...a2cf
06/07/20265:17:47 AMsell$4.01$0.0010650.0025050.066653,766.97
0x8C9...039F
0xeb...59d0
06/07/20261:09:59 AMsell$5.77$0.0010550.0036470.0666725,466.43
0x3c3...dFf4
0xe4...00bc
06/06/202610:48:47 AMbuy$5.71$0.0010320.0037140.0667125,533.28
0xD94...CFE0
0xab...4b91
06/06/20268:38:47 AMsell$4.97$0.0010570.003140.066674,707.85
0x7c1...d8bF
0xa2...b10e
06/06/20265:44:35 AMsell$6.86$0.0010430.0044050.0666976,577.8
0x138...C6e9
0xa5...0b81
06/06/20265:03:59 AMbuy$10.69$0.0010170.0070750.06672810,516.34
0x4dD...f765
0x6e...9233
06/06/20263:40:11 AMbuy$6.42$0.0010430.0041180.0666876,158.59
0x000...544B
0x3b...f6bd
06/05/20266:49:35 PMbuy$1.83$0.0010440.0011730.0666681,759.28
0xf03...D5d4
0xde...e869
06/05/20262:25:23 PMbuy$19.35$0.0010620.012050.0666218,216.01
0xfB6...A4E1
0xfd...287a
06/05/20265:56:11 AMbuy$12.61$0.0011060.0074640.06654911,396.58
0x000...544B
0xf0...5ccd
06/04/20269:41:23 AMbuy$11.03$0.0011360.0063110.06659,709.08
0x4dD...f765
0x85...e26f
06/03/20268:33:35 PMbuy$10.33$0.0011640.0057320.0664578,877.41
0x4dD...f765
0xbf...06c3
06/03/20261:41:47 AMbuy$6.19$0.001190.0033420.0664255,201.99
0x7c1...d8bF
0x1c...c38f
06/02/202610:17:59 PMbuy$8.34$0.0012030.0044370.0663976,936.26
0x4dD...f765
0xbd...8169
06/02/20265:39:23 PMbuy$13.04$0.0012240.0067730.06635710,654.65
0x7c1...d8bF
0x4e...a0d5
05/30/20269:24:11 PMsell$3.31$0.0012770.0016350.0663012,595.01
0x000...089B
0x8d...3da7
05/29/20263:40:11 PMbuy$1.98$0.0012930.00097550.0663411,538.25
0x11a...d3f6
0xb0...a598
05/28/20264:47:11 AMbuy$7.93$0.0012510.0040130.0663246,346.02
0x000...544B
0xb0...411f