WhatToFarm
/
Get started
12 Swap

Info about JGN-WETH pair

Price USD
$0.001421
Price
0.066127 WETH
TVL
$8,175.64
MKT CAP
$213.3K
5m
0%
1h
0%
4h
0%
24h
-2.57%
Share
TXNS
3
Buys
2
Sells
1
Volume
100
Telegram price alerts
Pair:
0x7aACf9e1E3F8E01D991628485E30A6641fcd8d81
JGN:
0x73374Ea518De7adDD4c2B624C0e8B113955ee041
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled JGN:
2.87M
Pooled WETH:
$1.76

JGN/WETH price stats on Ethereum

As of April 24, 2026, the current price of JGN token on DEX Uniswap V2 is $0.001421. JGN price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $100.10. JGN token contract is 0x73374Ea518De7adDD4c2B624C0e8B113955ee041 with a market cap $213,285.74. The liquidity pool contract is 0x7aACf9e1E3F8E01D991628485E30A6641fcd8d81 with total value locked (TVL) of $8,175.65. The JGN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of JGN/WETH with the contract address 0x7aACf9e1E3F8E01D991628485E30A6641fcd8d81 is $8,175.65.

The total transactions of JGN/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

JGN/WETH pool has a trading volume of $100.10 in the last 24 hours.

The exchange rate of 1 JGN to WETH is 0.0000006127, captured at 10:43 PM UTC.

The price of converting 1 JGN to USD is $0.001421 today.

JGN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/24/20264:34:59 PMbuy$15.73$0.0014210.0067790.06612711,064.59
0x7c1...d8bF
0xc8...a96f
04/24/20263:04:23 PMsell$74.05$0.0014280.032030.06617851,849.52
0xB03...8179
0xf3...3f99
04/24/20264:21:35 AMbuy$10.31$0.0014590.0044610.0663137,067.36
0x7c1...d8bF
0xbb...3bf5
04/23/20265:54:59 AMbuy$4.22$0.0014790.0017950.0662912,853.27
0x4dD...f765
0x1b...8125
04/22/20267:09:59 AMbuy$13.5$0.0015010.0056370.0662648,998.63
0x8Be...AFfa
0xbf...3607
04/22/20265:58:23 AMsell$33.45$0.00150.013940.06625622,291.85
0x5FD...D50d
0xb3...f78e
04/22/202612:23:23 AMsell$5.65$0.0014690.0024320.0663143,851.75
0x4dD...f765
0x24...281d
04/21/20267:34:47 PMbuy$25$0.0014660.010780.06632217,055.39
0xECA...99CE
0x56...f821
04/21/20264:15:47 PMbuy$9.99$0.0014520.0043160.0662696,885.41
0xECA...99CE
0x4a...9117
04/21/20264:14:11 PMbuy$4.99$0.0014450.002160.0662463,458.29
0xECA...99CE
0x26...8f64
04/21/20263:52:59 PMbuy$24.99$0.001430.010830.06620117,473.3
0xECA...99CE
0x64...8774
04/19/20269:22:59 PMbuy$14.03$0.0014040.0061340.0661419,988.58
0x172...1F63
0x9a...45a9
04/19/20266:17:47 PMbuy$1$0.0014060.00043520.066119711.25
0x665...8eBB
0xa7...1863
04/18/202610:29:47 AMbuy$4.45$0.0014430.0018830.0661113,082.61
0x172...1F63
0xc9...7ef0
04/17/20267:13:23 PMsell$4.71$0.001470.0019480.0660743,208.18
0x78C...d862
0xed...cef6
04/17/20264:19:23 PMsell$10.36$0.0014910.0042350.0660966,947.31
0xaaa...b916
0x88...86c2
04/16/20268:35:59 PMsell$1.89$0.0014350.00080530.0661131,317.37
0x518...b033
0x97...4337
04/16/20262:23:23 PMbuy$8.63$0.0014080.0037630.066146,129.82
0x172...1F63
0x8f...97ea
04/15/20267:47:23 PMsell$5.66$0.0014470.0023850.0660983,911.09
0x172...1F63
0xa4...a699
04/14/20269:22:35 PMbuy$6.35$0.0014220.002740.0661344,466.9
0x172...1F63
0xe7...a6a6