WhatToFarm
/
Get started
12 Swap

Info about JGN-WETH pair

Price USD
$0.003864
Price
0.051006 WETH
TVL
$17,316.9
MKT CAP
$579.7K
5m
0%
1h
0%
4h
0%
24h
-1.09%
Share
TXNS
5
Buys
3
Sells
2
Volume
73
Telegram price alerts
Pair:
0x7aACf9e1E3F8E01D991628485E30A6641fcd8d81
JGN:
0x73374Ea518De7adDD4c2B624C0e8B113955ee041
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled JGN:
2.24M
Pooled WETH:
$2.25

JGN/WETH price stats on Ethereum

As of October 31, 2025, the current price of JGN token on DEX Uniswap V2 is $0.003864. JGN price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $72.80. JGN token contract is 0x73374Ea518De7adDD4c2B624C0e8B113955ee041 with a market cap $579,704.53. The liquidity pool contract is 0x7aACf9e1E3F8E01D991628485E30A6641fcd8d81 with total value locked (TVL) of $17,316.91. The JGN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of JGN/WETH with the contract address 0x7aACf9e1E3F8E01D991628485E30A6641fcd8d81 is $17,316.91.

The total transactions of JGN/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

JGN/WETH pool has a trading volume of $72.80 in the last 24 hours.

The exchange rate of 1 JGN to WETH is 0.000001006, captured at 3:23 PM UTC.

The price of converting 1 JGN to USD is $0.003864 today.

JGN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20251:28:23 AMsell$11.98$0.0038640.0031210.0510063,102.07
0x38F...2c1D
0xc3...dba3
10/30/202511:47:11 PMsell$10.29$0.003810.0027250.0510092,700.75
0xB29...a5DC
0x40...27f6
10/30/202511:42:11 PMbuy$10.46$0.0038330.002770.0510152,729.41
0xB29...a5DC
0x92...009e
10/30/20256:26:11 PMbuy$23.53$0.0037830.006290.0510116,221.54
0x0C2...5EA7
0x30...d1f0
10/30/20255:10:35 AMbuy$16.51$0.0039070.0042530.0510064,227.24
0xE22...b5B9
0xb2...afb6
10/28/20259:24:23 PMbuy$19.89$0.0039780.005010.0510024,999.89
0x172...1F63
0xee...3fb6
10/28/20252:51:59 AMbuy$17.19$0.0040990.0041870.069984,195.15
0x92B...E7B9
0x73...8c73
10/27/20252:46:11 AMsell$12.44$0.0041760.0029540.0699152,979.68
0x000...4f4a
0x6e...baf2
10/26/202510:25:47 PMsell$18.56$0.0041040.0044980.0699484,521.42
0xE75...3260
0x8c...a2e9
10/26/202511:59:59 AMsell$13.53$0.0040170.0033630.0699833,369.02
0x000...4f4a
0x9d...f374
10/25/20259:26:11 PMsell$13.46$0.0039670.0033980.0510013,394.27
0x524...5B50
0xe0...6a97
10/25/20259:17:35 PMbuy$8.26$0.003970.0020970.0510072,081.26
0x524...5B50
0xb3...eabd
10/24/202511:43:23 AMbuy$5.29$0.0039610.0013450.0510061,336.93
0x524...5B50
0x0d...8e9a
10/24/20254:53:11 AMsell$12.86$0.0039790.0032370.0510013,233.02
0x000...4f4a
0x42...fc05
10/23/202510:25:59 AMsell$10.26$0.0038980.0026420.0510032,632
0x172...1F63
0xa9...f13c
10/23/20255:56:47 AMsell$10.23$0.0038740.0026580.0510062,641.75
0x619...3Fa0
0x43...a4c1
10/22/20259:46:35 PMbuy$15.98$0.0037920.0042640.0510114,215.31
0x619...3Fa0
0x9a...f789
10/22/20255:44:47 AMsell$250.16$0.0039670.065120.05103263,059.07
0x2E0...418C
0xa9...84d3
10/21/202511:33:47 PMbuy$12.13$0.0041480.0031230.0510672,925.37
0x000...4f4a
0x9a...20ab
10/21/20258:49:35 PMbuy$11.78$0.0042010.0029880.0510642,806.41
0x979...24F9
0xde...743b