WhatToFarm
/
Get started
12 Swap

Info about JGN-WETH pair

Price USD
$0.002021
Price
0.066036 WETH
TVL
$11,689.05
MKT CAP
$303.3K
5m
0%
1h
0%
4h
0%
24h
-36.02%
Share
TXNS
7
Buys
0
Sells
7
Volume
1K
Telegram price alerts
Pair:
0x7aACf9e1E3F8E01D991628485E30A6641fcd8d81
JGN:
0x73374Ea518De7adDD4c2B624C0e8B113955ee041
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled JGN:
2.89M
Pooled WETH:
$1.74

JGN/WETH price stats on Ethereum

As of December 10, 2025, the current price of JGN token on DEX Uniswap V2 is $0.002021. JGN price is down -36.02% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,446.55. JGN token contract is 0x73374Ea518De7adDD4c2B624C0e8B113955ee041 with a market cap $303,281.23. The liquidity pool contract is 0x7aACf9e1E3F8E01D991628485E30A6641fcd8d81 with total value locked (TVL) of $11,689.06. The JGN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of JGN/WETH with the contract address 0x7aACf9e1E3F8E01D991628485E30A6641fcd8d81 is $11,689.06.

The total transactions of JGN/WETH is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

JGN/WETH pool has a trading volume of $1,446.55 in the last 24 hours.

The exchange rate of 1 JGN to WETH is 0.0000006036, captured at 12:14 PM UTC.

The price of converting 1 JGN to USD is $0.002021 today.

JGN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/09/20254:55:11 PMsell$24.15$0.0020210.0072110.06603611,945.33
0x678...1E20
0x64...2c1c
12/09/20253:49:59 PMsell$17$0.0019550.0052880.066088,697.96
0xD13...E48c
0xed...6e6b
12/09/20256:56:35 AMsell$11.47$0.0018930.0037030.0661116,060.03
0x000...df96
0xf0...fe50
12/09/20256:56:23 AMsell$606.35$0.0018940.22050.066116320,000
0x2E0...418C
0x32...d2d8
12/09/20256:52:47 AMsell$15.91$0.0024090.0051370.0677776,606.07
0x172...1F63
0xb0...1468
12/09/20256:52:47 AMsell$771.25$0.002410.28540.06778320,000
0x2E0...418C
0x50...02c9
12/09/20255:30:47 AMsell$0.3961$0.003160.00012780.05102125.34
0x4AC...bFD7
0x2a...a209
12/08/202512:44:23 PMbuy$45.69$0.003190.014610.05101914,324.61
0xFBB...083b
0x18...a009
12/08/20256:22:23 AMsell$14.88$0.0031540.0047630.0510094,718.95
0x000...df96
0x75...b9ab
12/07/202510:55:59 PMbuy$11.59$0.0030780.0038270.0510153,766.86
0x09E...Fe03
0x2a...f9c0
12/07/20256:25:47 PMsell$16.77$0.0031780.0053340.051015,278.83
0x172...1F63
0xac...ef13
12/05/20254:49:47 PMbuy$17.77$0.0030550.0059140.0510165,818.8
0x979...24F9
0x6e...c78f
12/05/20251:46:23 PMbuy$8.3$0.0031470.002670.0510122,637.36
0xD1e...E6be
0x69...a4f0
12/05/20252:22:47 AMsell$4.86$0.0031960.0015310.0510051,522.05
0x979...24F9
0xaa...f3d3
12/04/20259:09:23 PMsell$7.61$0.0031750.0024150.0510072,397.16
0x80D...D984
0x39...4143
12/04/20257:23:11 PMbuy$13.84$0.0031310.0044780.0510124,421.94
0x09E...Fe03
0x2a...57a5
12/04/20255:40:59 PMbuy$7.88$0.003170.002510.0510092,486.3
0x09E...Fe03
0x72...9b41
12/04/20251:17:59 AMsell$6.1$0.0032310.0018970.0510031,890.79
-
0x54...275e
12/03/202510:58:35 PMsell$5.92$0.0032110.0018530.0510051,843.75
0x649...2C63
0x09...26a4
12/03/20259:57:59 PMsell$5.41$0.0031820.0017120.0510061,701.45
0xcE2...E068
0xe6...8bb2