WhatToFarm
/
Get started
12 Swap

Info about JGN-WETH pair

Price USD
$0.01691
Price
0.055203 WETH
TVL
$32,752.24
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
2.53%
Share
TXNS
6
Buys
3
Sells
3
Volume
399
Telegram price alerts
Pair:
0x7aACf9e1E3F8E01D991628485E30A6641fcd8d81
JGN:
0x73374Ea518De7adDD4c2B624C0e8B113955ee041
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled JGN:
968,763.69
Pooled WETH:
$5.03

JGN/WETH price stats on Ethereum

As of July 27, 2024, the current price of JGN token on DEX Uniswap is $0.01691. JGN price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $399.27. JGN token contract is 0x73374Ea518De7adDD4c2B624C0e8B113955ee041 with a market cap $2,535,621.75. The liquidity pool contract is 0x7aACf9e1E3F8E01D991628485E30A6641fcd8d81 with total value locked (TVL) of $32,752.24. The JGN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of JGN/WETH with the contract address 0x7aACf9e1E3F8E01D991628485E30A6641fcd8d81 is $32,752.24.

The total transactions of JGN/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

JGN/WETH pool has a trading volume of $399.27 in the last 24 hours.

The exchange rate of 1 JGN to WETH is 0.000005203, captured at 4:52 AM UTC.

The price of converting 1 JGN to USD is $0.01691 today.

JGN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/20245:33:47 PMbuy$38.87$0.016910.011950.0552032,298.17
0x908...A620
0xac...0783
07/26/20245:27:47 PMsell$58.23$0.016830.017910.0551783,458.39
0xE32...76b1
0xde...7410
07/26/202412:57:59 PMbuy$83.01$0.016860.02560.0552014,921.74
0x964...9bb4
0x1d...4889
07/26/202412:56:11 PMsell$19.88$0.016680.0061380.055151,191.62
0x706...1ca5
0x7c...0a5b
07/26/202412:52:47 PMbuy$167.88$0.016640.05180.05513410,087.97
0x964...9bb4
0x0d...b9cb
07/26/20249:25:23 AMsell$31.37$0.016490.0096250.0550611,901.79
0xd76...9178
0xd4...eeab
07/25/20245:14:59 AMbuy$36.38$0.01620.011430.055092,245.82
0x63C...Ff47
0xf5...c8fb
07/25/20241:08:59 AMbuy$318.5$0.016230.097660.05497819,617.46
0x315...9EbA
0xda...0e1f
07/24/202411:16:35 PMbuy$2.97$0.016260.00089180.05488182.74
0x930...C60b
0x6b...6c07
07/24/20244:38:59 PMsell$109.55$0.016680.032050.0548826,566.5
0x678...1E20
0x06...feba
07/24/20244:31:35 PMbuy$683.61$0.01620.20.05474242,174.24
0xcf0...e333
0x8d...4c6d
07/24/202412:05:11 AMbuy$58.33$0.015790.016730.0545333,692.51
0x0d6...2dD2
0xb5...6c79
07/23/202411:39:11 PMsell$292.69$0.015940.083890.0545718,354.44
0xbbd...fd5F
0x51...a0e5
07/22/20243:27:47 PMsell$104.84$0.016160.030360.0546826,485.89
0x77E...2e67
0x89...1a75
07/22/20243:13:35 PMbuy$690.08$0.015670.20.05454244,024.49
0x3b6...1222
0xc6...fd70
07/22/202411:55:35 AMsell$29.77$0.015180.0085060.0543361,961.76
0x0c0...2fc8
0xca...47e1
07/22/20248:39:23 AMsell$248.63$0.015350.071430.05441116,192.29
0xae2...aE13
0x68...f907
07/22/20248:39:23 AMbuy$160.42$0.015530.046090.05446210,328.49
0x097...E305
0x16...1b7e
07/22/20248:39:23 AMbuy$245.25$0.015140.070460.05435116,192.29
0xae2...aE13
0xad...9294
07/21/20243:10:47 AMsell$41.9$0.015020.011910.0542712,788.77
0xfac...30C0
0x13...77c5