WhatToFarm
/
Get started
12 Swap

Info about JGN-WETH pair

Price USD
$0.003278
Price
0.069955 WETH
TVL
$14,792.67
MKT CAP
$491.8K
5m
0%
1h
0%
4h
0%
24h
-7.11%
Share
TXNS
2
Buys
2
Sells
0
Volume
81
Telegram price alerts
Pair:
0x7aACf9e1E3F8E01D991628485E30A6641fcd8d81
JGN:
0x73374Ea518De7adDD4c2B624C0e8B113955ee041
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled JGN:
2.25M
Pooled WETH:
$2.24

JGN/WETH price stats on Ethereum

As of November 5, 2025, the current price of JGN token on DEX Uniswap V2 is $0.003278. JGN price is down -7.11% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $80.68. JGN token contract is 0x73374Ea518De7adDD4c2B624C0e8B113955ee041 with a market cap $491,754.92. The liquidity pool contract is 0x7aACf9e1E3F8E01D991628485E30A6641fcd8d81 with total value locked (TVL) of $14,792.68. The JGN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of JGN/WETH with the contract address 0x7aACf9e1E3F8E01D991628485E30A6641fcd8d81 is $14,792.68.

The total transactions of JGN/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

JGN/WETH pool has a trading volume of $80.68 in the last 24 hours.

The exchange rate of 1 JGN to WETH is 0.0000009955, captured at 10:00 AM UTC.

The price of converting 1 JGN to USD is $0.003278 today.

JGN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20257:27:11 PMbuy$55.73$0.0032780.016920.06995517,000.72
0x678...1E20
0xf3...d251
11/03/20259:44:59 PMbuy$24.94$0.0035290.0069620.0698497,068.83
0x619...3Fa0
0x3d...ab9d
11/03/20254:48:11 AMbuy$12.74$0.0036490.0034220.0698033,491.05
0xbb0...dA33
0xdc...388b
11/03/20252:49:59 AMbuy$11.88$0.0037040.0031370.0697743,209.89
0x578...131B
0xbe...3c77
11/02/20257:46:47 PMbuy$7.69$0.0037480.0020.0697522,051.67
0x619...3Fa0
0xd0...df24
11/02/20255:36:11 AMbuy$19$0.0037990.0048620.0697225,001.73
0xae2...aE13
0x19...bc6d
11/02/20255:36:11 AMsell$44.44$0.0038990.011370.06997811,395.27
0xae2...aE13
0x2c...40e2
11/02/20255:36:11 AMbuy$44.44$0.0037710.011370.0696511,782.53
0xae2...aE13
0x19...bc6d
11/02/20255:36:11 AMsell$171.02$0.0038040.043760.06973444,954.8
0x44a...713c
0xf3...e812
11/02/20254:50:47 AMsell$9.09$0.0039170.002330.0510032,320.94
0x979...24F9
0x87...4e10
10/31/20251:28:23 AMsell$11.98$0.0038640.0031210.0510063,102.07
0x38F...2c1D
0xc3...dba3
10/30/202511:47:11 PMsell$10.29$0.003810.0027250.0510092,700.75
0xB29...a5DC
0x40...27f6
10/30/202511:42:11 PMbuy$10.46$0.0038330.002770.0510152,729.41
0xB29...a5DC
0x92...009e
10/30/20256:26:11 PMbuy$23.53$0.0037830.006290.0510116,221.54
0x0C2...5EA7
0x30...d1f0
10/30/20255:10:35 AMbuy$16.51$0.0039070.0042530.0510064,227.24
0xE22...b5B9
0xb2...afb6
10/28/20259:24:23 PMbuy$19.89$0.0039780.005010.0510024,999.89
0x172...1F63
0xee...3fb6
10/28/20252:51:59 AMbuy$17.19$0.0040990.0041870.069984,195.15
0x92B...E7B9
0x73...8c73
10/27/20252:46:11 AMsell$12.44$0.0041760.0029540.0699152,979.68
0x000...4f4a
0x6e...baf2
10/26/202510:25:47 PMsell$18.56$0.0041040.0044980.0699484,521.42
0xE75...3260
0x8c...a2e9
10/26/202511:59:59 AMsell$13.53$0.0040170.0033630.0699833,369.02
0x000...4f4a
0x9d...f374