WhatToFarm
/
Get started
12 Swap

Info about JGN-WETH pair

Price USD
$0.001868
Price
0.067674 WETH
TVL
$9,637.02
MKT CAP
$280.2K
5m
0%
1h
0%
4h
0%
24h
0.94%
Share
TXNS
2
Buys
1
Sells
1
Volume
24
Telegram price alerts
Pair:
0x7aACf9e1E3F8E01D991628485E30A6641fcd8d81
JGN:
0x73374Ea518De7adDD4c2B624C0e8B113955ee041
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled JGN:
2.57M
Pooled WETH:
$1.97

JGN/WETH price stats on Ethereum

As of September 17, 2026, the current price of JGN token on DEX Uniswap V2 is $0.001868. JGN price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $24.19. JGN token contract is 0x73374Ea518De7adDD4c2B624C0e8B113955ee041 with a market cap $280,237.16. The liquidity pool contract is 0x7aACf9e1E3F8E01D991628485E30A6641fcd8d81 with total value locked (TVL) of $9,637.03. The JGN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of JGN/WETH with the contract address 0x7aACf9e1E3F8E01D991628485E30A6641fcd8d81 is $9,637.03.

The total transactions of JGN/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

JGN/WETH pool has a trading volume of $24.19 in the last 24 hours.

The exchange rate of 1 JGN to WETH is 0.0000007674, captured at 7:32 AM UTC.

The price of converting 1 JGN to USD is $0.001868 today.

JGN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20263:25:59 AMsell$4.86$0.0018680.0019970.0676742,603.07
0x172...1F63
0xa5...df30
09/16/20266:48:47 PMbuy$19.32$0.001850.0080380.06769710,442.82
0xdEE...E7A4
0x87...9e3d
09/15/20268:20:59 PMbuy$7.24$0.0018380.0030150.0676543,939.44
0x172...1F63
0x9c...3a56
09/15/20262:30:23 PMbuy$10.29$0.0018590.0042230.0676265,537.43
0x172...1F63
0x83...5b25
09/15/20265:15:11 AMbuy$5.53$0.0018870.0022270.0676012,930.09
0x172...1F63
0x8c...a33c
09/14/20267:45:11 PMsell$7.11$0.0019220.0027970.0675583,700.72
0x172...1F63
0x66...b56b
09/13/20269:33:23 AMbuy$6.17$0.0018820.0024960.0676043,282.58
0x000...544B
0x4e...b167
09/13/20268:52:59 AMsell$0.08473$0.0018820.000033970.06754945
0x1aD...6cda
0x8c...df5c
09/12/20261:35:59 PMbuy$22.84$0.001920.0089950.0675611,897.94
0xd80...8CE1
0x75...b658
09/12/20262:02:11 AMsell$75.77$0.001910.030120.06759639,659.33
0x2FB...eC65
0x50...56dc
09/11/202610:07:59 PMbuy$6$0.0019490.0023870.067753,079.63
0x4f5...01a6
0xff...ba57
09/11/20266:23:35 PMbuy$8.36$0.0019670.0032870.0677284,253.35
0x000...544B
0xf9...f705
09/11/20262:30:47 PMsell$29.18$0.0020170.011150.06771314,463.41
0x5F6...c1D3
0x91...f2ca
09/10/20263:00:47 PMbuy$5.09$0.0019030.0020860.0677952,677.21
0xA1e...893e
0x70...9954
09/09/202611:18:47 PMbuy$0.9096$0.0019160.00036960.067785474.75
0x56c...8a8B
0x48...7bbe
09/08/20265:56:59 AMbuy$4.78$0.0019220.0019340.0677762,487.62
0x000...544B
0xd7...2fce
09/06/202611:21:11 PMbuy$76.32$0.0019220.030360.0676539,695.9
0xCe5...f556
0xbb...75e5
09/06/20264:18:11 AMsell$5.08$0.0018790.0020270.0674962,704.13
0x6F6...FE97
0x2a...9fe8
09/05/20264:55:23 PMbuy$21.77$0.0018590.0088020.06751511,712.1
0x335...dF05
0xde...d44c
09/04/20263:00:47 PMbuy$10.07$0.0018210.0041270.0674655,528.55
0x607...8696
0x6f...c510