WhatToFarm
/
Get started
12 Swap

Info about JGN-WETH pair

Price USD
$0.001874
Price
0.067506 WETH
TVL
$9,771.79
MKT CAP
$281.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
8
Telegram price alerts
Pair:
0x7aACf9e1E3F8E01D991628485E30A6641fcd8d81
JGN:
0x73374Ea518De7adDD4c2B624C0e8B113955ee041
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled JGN:
2.6M
Pooled WETH:
$1.95

JGN/WETH price stats on Ethereum

As of August 27, 2026, the current price of JGN token on DEX Uniswap V2 is $0.001874. JGN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $8.07. JGN token contract is 0x73374Ea518De7adDD4c2B624C0e8B113955ee041 with a market cap $281,164.10. The liquidity pool contract is 0x7aACf9e1E3F8E01D991628485E30A6641fcd8d81 with total value locked (TVL) of $9,771.80. The JGN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of JGN/WETH with the contract address 0x7aACf9e1E3F8E01D991628485E30A6641fcd8d81 is $9,771.80.

The total transactions of JGN/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

JGN/WETH pool has a trading volume of $8.07 in the last 24 hours.

The exchange rate of 1 JGN to WETH is 0.0000007506, captured at 5:17 AM UTC.

The price of converting 1 JGN to USD is $0.001874 today.

JGN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/20269:59:47 PMsell$8.07$0.0018740.0032320.0675064,306.88
0x6f0...F83C
0xfa...6783
08/25/20269:07:35 PMbuy$0.3423$0.0018410.00014050.067563185.85
0x000...089B
0xa7...523c
08/25/20269:04:11 PMbuy$7.6$0.0018390.0031230.067554,136.47
0x172...1F63
0xa5...7e73
08/24/202611:44:23 AMsell$9.74$0.001880.0038930.0675085,184.9
0x172...1F63
0xc1...b8e9
08/23/20269:03:23 PMsell$5.74$0.0018490.0023410.0675323,107.9
0x253...31C0
0x64...5b3d
08/23/20262:30:35 PMsell$2.48$0.0018540.001010.0675451,339
0x174...feb0
0xec...c44a
08/23/20264:50:59 AMbuy$8.93$0.0018060.0037490.067584,945.92
0x979...24F9
0xe4...cefe
08/22/20266:13:59 AMbuy$8.98$0.0018340.00370.0675514,899.78
0x172...1F63
0x25...3484
08/21/20269:54:35 PMsell$12.51$0.0018830.004990.0675116,644.17
0x6b8...e4E2
0xfa...b5a3
08/21/20268:30:11 PMsell$12.16$0.0018450.0049750.0675496,590.65
0x172...1F63
0x13...83e6
08/21/20267:17:11 AMsell$7.91$0.001810.0033120.0675814,368.67
0xbCa...187F
0xb2...2846
08/20/20268:53:23 PMsell$1.75$0.0017580.00075780.067597997.56
0x93f...4489
0x9b...d383
08/20/20265:29:11 PMsell$13.3$0.0017860.0056750.0676227,445.63
0x172...1F63
0x74...e199
08/19/20269:38:47 PMsell$33.43$0.0017530.014680.06770119,072.93
0xfc9...e535
0x60...cf02
08/19/20268:36:23 PMsell$8.28$0.0016520.00390.0677735,016.87
0xE75...3260
0x07...5e6b
08/19/20264:15:47 PMsell$38.21$0.0016430.018270.0678623,244.72
0x000...504D
0x64...7c92
08/19/20264:38:47 AMsell$1.44$0.0015160.00075530.067935951.89
0x4AC...bFD7
0xa8...3d1d
08/17/20265:25:23 AMsell$134.81$0.0015620.070890.06821886,257.72
0x7A6...8b7d
0x9e...0021
08/14/20268:22:11 AMsell$0.717$0.0015930.00038290.068509450
0x3a2...2A97
0xd2...55e5
08/12/20265:14:59 AMbuy$0.7277$0.0016170.00038520.068561450
0x1aD...6cda
0xfa...1f6d