WhatToFarm
12 Swap

Info about JGN-WETH pair

Price USD
$0.02801
Price
0.057475 WETH
TVL
$46,286.39
MKT CAP
$4.19M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7aACf9e1E3F8E01D991628485E30A6641fcd8d81
JGN:
0x73374Ea518De7adDD4c2B624C0e8B113955ee041
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled JGN:
807,112.9
Pooled WETH:
$6.02

JGN/WETH price stats on Ethereum

As of May 26, 2024, the current price of JGN token on DEX Uniswap is $0.02801. JGN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JGN token contract is 0x73374Ea518De7adDD4c2B624C0e8B113955ee041 with a market cap $4,189,654.82. The liquidity pool contract is 0x7aACf9e1E3F8E01D991628485E30A6641fcd8d81 with total value locked (TVL) of $46,286.39. The JGN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of JGN/WETH with the contract address 0x7aACf9e1E3F8E01D991628485E30A6641fcd8d81 is $46,286.39.

The total transactions of JGN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

JGN/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 JGN to WETH is 0.000007475, captured at 6:17 PM UTC.

The price of converting 1 JGN to USD is $0.02801 today.

JGN-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.05.247:30:35 PMbuy$3.68$0.028010.000.057475131.360x80...3f6f
2024.05.236:39:23 AMbuy$299.56$0.027770.080.05737510 788.240x05...0231
2024.05.229:52:47 AMbuy$431.48$0.026630.120.05713616 200.050x25...df5f
2024.05.2110:55:47 AMbuy$404.96$0.025480.110.05686615 895.380xb0...300c
2024.05.2010:23:35 PMsell$767.93$0.025470.210.05694330 146.420x56...28a3
2024.05.209:34:59 PMsell$296.54$0.025970.080.05729911 416.920x39...9257
2024.05.198:39:35 PMbuy$227.50$0.022620.070.05735510 058.010x70...706f
2024.05.198:39:23 PMbuy$106.75$0.022210.030.0572224 806.440x12...74f4
2024.05.198:39:23 PMsell$610.35$0.022690.200.05737826 899.740x7c...8f8d
2024.05.198:39:23 PMbuy$162.41$0.023390.050.0576066 943.230xc0...9a3b
2024.05.198:39:11 PMsell$646.82$0.022270.210.05724327 115.270xd5...360b
2024.05.173:43:47 PMsell$561.42$0.025630.180.0582621 906.870x0f...3969
2024.05.1511:38:23 PMsell$76.30$0.025810.030.0585332 956.470xa5...048f
2024.05.1510:24:59 AMbuy$213.05$0.024830.070.058528 581.960x68...e72b
2024.05.1310:10:35 AMsell$64.92$0.024990.020.0584022 597.240xb2...2bfa
2024.05.133:48:11 AMsell$93.61$0.024380.030.0584743 838.980x90...b6fb
2024.05.133:47:59 AMbuy$431.64$0.024080.150.05836917 924.350xcc...399b
2024.05.133:44:59 AMbuy$203.08$0.023260.070.0580828 729.370x0b...6879
2024.05.119:20:59 AMbuy$199.92$0.022950.070.0579038 712.850xec...fb62
2024.05.0910:01:23 PMbuy$224.92$0.023320.070.0577219 646.670x23...8b22