Info about JGN-WETH pair
- Pooled JGN:
- 1.08M
- Pooled WETH:
- $4.51
JGN/WETH price stats on Ethereum
As of September 8, 2024, the current price of JGN token on DEX Uniswap is $0.009409. JGN price is up 4.92% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $322.63. JGN token contract is 0x73374Ea518De7adDD4c2B624C0e8B113955ee041 with a market cap $1,423,704.83. The liquidity pool contract is 0x7aACf9e1E3F8E01D991628485E30A6641fcd8d81 with total value locked (TVL) of $20,581.81. The JGN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of JGN/WETH now?
The current liquidity of JGN/WETH with the contract address 0x7aACf9e1E3F8E01D991628485E30A6641fcd8d81 is $20,581.81.
How many transactions are there in the JGN/WETH pool in the last 24 hours?
The total transactions of JGN/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JGN/WETH pool in the last 24 hours?
JGN/WETH pool has a trading volume of $322.63 in the last 24 hours.
What is the exchange rate of 1 JGN to WETH?
The exchange rate of 1 JGN to WETH is 0.000004127, captured at 1:53 AM UTC.
How much is 1 JGN in dollars?
The price of converting 1 JGN to USD is $0.009409 today.
JGN-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 7:18:35 AM | buy | $120.55 | $0.009409 | 0.05288 | 0.054127 | 12,812.33 | 0xff...2c1f | |
09/06/2024 | 7:35:23 PM | buy | $50.44 | $0.009018 | 0.02269 | 0.054058 | 5,593.15 | 0xc8...a49f | |
09/06/2024 | 5:35:23 PM | buy | $151.63 | $0.008968 | 0.06724 | 0.053977 | 16,907.51 | 0xd8...f255 | |
09/04/2024 | 10:09:47 PM | sell | $27.23 | $0.009616 | 0.01105 | 0.053903 | 2,832.42 | 0x47...de1b | |
09/04/2024 | 6:12:47 AM | sell | $22.79 | $0.009298 | 0.009612 | 0.053921 | 2,451.19 | 0xb2...6105 | |
09/04/2024 | 6:10:47 AM | buy | $107.73 | $0.009267 | 0.04548 | 0.053912 | 11,625.42 | 0x03...2e81 | |
09/04/2024 | 6:05:59 AM | buy | $45.44 | $0.009129 | 0.01919 | 0.053855 | 4,977.7 | 0x11...4a77 | |
09/04/2024 | 2:19:47 AM | buy | $31.4 | $0.009051 | 0.01327 | 0.053826 | 3,469.63 | 0x68...cfa7 | |
09/03/2024 | 4:54:11 PM | buy | $37.8 | $0.00927 | 0.01549 | 0.053801 | 4,077.47 | 0xa4...9311 | |
09/02/2024 | 10:16:11 PM | sell | $50.49 | $0.009615 | 0.01986 | 0.053782 | 5,251.79 | 0xb6...44d7 | |
09/01/2024 | 10:38:35 PM | buy | $34.12 | $0.009197 | 0.01413 | 0.05381 | 3,710.49 | 0x79...2eed | |
08/30/2024 | 11:23:35 PM | sell | $4.09 | $0.00954 | 0.001622 | 0.053776 | 429.58 | 0x95...081f | |
08/30/2024 | 4:56:35 PM | buy | $18.74 | $0.009336 | 0.007618 | 0.053794 | 2,008.05 | 0x44...7551 | |
08/29/2024 | 2:28:11 PM | sell | $9.58 | $0.009665 | 0.003737 | 0.053767 | 992 | 0xdc...bdf7 | |
08/29/2024 | 2:04:23 PM | sell | $19.27 | $0.009713 | 0.007495 | 0.053777 | 1,984 | 0x5d...03ff | |
08/29/2024 | 1:31:11 PM | sell | $24.13 | $0.009732 | 0.009405 | 0.053792 | 2,480 | 0x45...902e | |
08/28/2024 | 2:16:23 PM | buy | $65.4 | $0.00958 | 0.02594 | 0.0538 | 6,826.23 | 0x23...f857 | |
08/28/2024 | 2:16:11 PM | sell | $423.69 | $0.009829 | 0.1682 | 0.053903 | 43,102.42 | 0x33...ec8d | |
08/28/2024 | 12:53:11 PM | sell | $56.16 | $0.01029 | 0.02224 | 0.054076 | 5,456 | 0x75...0d95 | |
08/27/2024 | 10:53:47 PM | buy | $61.27 | $0.01005 | 0.02496 | 0.054098 | 6,091.25 | 0xec...f837 |