WhatToFarm
/
Get started
12 Swap

Info about JGN-WETH pair

Price USD
$0.001534
Price
0.067979 WETH
TVL
$7,750.74
MKT CAP
$230.1K
5m
0%
1h
0%
4h
0%
24h
0.87%
Share
TXNS
2
Buys
0
Sells
2
Volume
12
Telegram price alerts
Pair:
0x7aACf9e1E3F8E01D991628485E30A6641fcd8d81
JGN:
0x73374Ea518De7adDD4c2B624C0e8B113955ee041
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled JGN:
2.52M
Pooled WETH:
$2.01

JGN/WETH price stats on Ethereum

As of July 22, 2026, the current price of JGN token on DEX Uniswap V2 is $0.001534. JGN price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $11.58. JGN token contract is 0x73374Ea518De7adDD4c2B624C0e8B113955ee041 with a market cap $230,144.31. The liquidity pool contract is 0x7aACf9e1E3F8E01D991628485E30A6641fcd8d81 with total value locked (TVL) of $7,750.75. The JGN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of JGN/WETH with the contract address 0x7aACf9e1E3F8E01D991628485E30A6641fcd8d81 is $7,750.75.

The total transactions of JGN/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

JGN/WETH pool has a trading volume of $11.58 in the last 24 hours.

The exchange rate of 1 JGN to WETH is 0.0000007979, captured at 1:40 AM UTC.

The price of converting 1 JGN to USD is $0.001534 today.

JGN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/20263:24:59 AMsell$5.11$0.0015340.0026610.0679793,335.87
0x172...1F63
0x00...21a5
07/20/20264:40:11 PMsell$6.46$0.0015210.0034010.0680034,250.44
0x000...089B
0xe1...3827
07/19/20262:36:11 AMsell$3.98$0.0015030.0021280.0680252,652.05
0x000...544B
0x6e...fee3
07/18/202610:22:23 AMsell$188.35$0.0014850.10720.068058126,784.07
0x854...389A
0xdc...e81f
07/17/202610:50:23 AMbuy$0.1785$0.0016450.000097240.068962108.49
0xFB1...00fA
0xef...4cb6
07/17/20265:48:23 AMbuy$7.81$0.0016320.0042810.0689444,786.45
0x000...544B
0x87...37a9
07/16/202611:38:23 PMbuy$5.27$0.0016560.0028390.0689143,185.58
0x000...544B
0x9c...ee5d
07/16/202612:42:59 PMsell$3.04$0.0016560.0016260.0688561,836.43
0x702...427c
0x72...f63b
07/16/20268:21:11 AMbuy$10.55$0.001670.0056210.0688926,321.33
0x000...089B
0x1f...ed49
07/16/20264:12:35 AMsell$3.72$0.0016930.0019390.0688242,197.79
0x4AC...bFD7
0x8f...1d0d
07/15/202610:23:59 PMsell$29.92$0.0017070.015590.06889717,525.55
0xCe2...3635
0x58...6f33
07/15/20261:18:47 PMsell$11.96$0.0017430.0061660.0689886,860.2
0x172...1F63
0x5f...9bc2
07/15/202610:36:35 AMsell$25.32$0.0016950.015820.06904114,938.72
0x402...Ce87
0x3c...d4ca
07/15/202610:36:35 AMsell$287.01$0.0016950.16540.069041169,305.52
0x402...Ce87
0x3c...d4ca
07/15/202610:36:35 AMsell$4.23$0.0016990.0022560.0690622,489.78
0x402...Ce87
0x3c...d4ca
07/15/202610:36:35 AMsell$8.43$0.0016930.0044980.0690334,979.57
0x402...Ce87
0x3c...d4ca
07/15/202610:34:11 AMbuy$7.97$0.0020090.004250.0510713,967.25
0x000...C5a7
0x9b...55a2
07/15/202610:34:11 AMbuy$379.02$0.0020060.18580.05107188,887.37
0x402...Ce87
0x74...a73b
07/15/20264:23:47 AMsell$24.09$0.0016980.012840.06905514,182.03
0xC22...7d27
0x87...df47
07/15/20263:05:11 AMbuy$22.39$0.00170.0120.06911413,166.41
0xC22...7d27
0x63...085e