WhatToFarm
/
Get started
12 Swap

Info about JGN-WETH pair

Price USD
$0.001682
Price
0.068849 WETH
TVL
$7,955.64
MKT CAP
$252.4K
5m
0%
1h
0%
4h
0%
24h
-4.23%
Share
TXNS
3
Buys
0
Sells
3
Volume
141
Telegram price alerts
Pair:
0x7aACf9e1E3F8E01D991628485E30A6641fcd8d81
JGN:
0x73374Ea518De7adDD4c2B624C0e8B113955ee041
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled JGN:
2.43M
Pooled WETH:
$2.09

JGN/WETH price stats on Ethereum

As of August 7, 2026, the current price of JGN token on DEX Uniswap V2 is $0.001682. JGN price is down -4.23% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $141.44. JGN token contract is 0x73374Ea518De7adDD4c2B624C0e8B113955ee041 with a market cap $252,440.01. The liquidity pool contract is 0x7aACf9e1E3F8E01D991628485E30A6641fcd8d81 with total value locked (TVL) of $7,955.64. The JGN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of JGN/WETH with the contract address 0x7aACf9e1E3F8E01D991628485E30A6641fcd8d81 is $7,955.64.

The total transactions of JGN/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

JGN/WETH pool has a trading volume of $141.44 in the last 24 hours.

The exchange rate of 1 JGN to WETH is 0.0000008849, captured at 12:20 AM UTC.

The price of converting 1 JGN to USD is $0.001682 today.

JGN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/06/202612:50:59 PMsell$131.24$0.0016820.0690.06884977,984.51
0x222...9aB3
0x00...5d38
08/06/20264:13:35 AMsell$1.56$0.0017410.00082050.069144897.29
0x4AC...bFD7
0x1b...abf6
08/05/20266:13:11 PMsell$8.63$0.0017570.0045050.0691674,914.36
0xE75...3260
0x63...adda
08/05/202610:19:47 AMbuy$132.67$0.0016710.070960.06893879,385.27
0x222...9aB3
0x67...f96f
08/04/202612:39:59 PMsell$7.98$0.0016180.0042480.0686124,933.18
0x172...1F63
0xb8...7a87
08/04/20267:20:47 AMbuy$19.69$0.0016560.010630.06893911,891.94
0x78A...e464
0x8f...0349
08/04/20267:20:47 AMbuy$66.79$0.001620.036040.06874441,225.35
0xae2...aE13
0x8c...d621
08/04/20267:20:47 AMsell$67.06$0.0016260.036190.06877941,225.35
0xae2...aE13
0x92...e084
08/03/20267:21:59 AMbuy$6.57$0.0015790.0035690.0685814,159
0x000...544B
0x9a...a881
08/02/202610:26:11 PMsell$3.83$0.0016120.0020290.0685242,381.04
0x172...1F63
0x0c...7e3d
08/02/20262:21:35 AMsell$4.9$0.0016060.0026090.0685433,054.68
0xE75...3260
0xbf...0cf2
08/01/20266:33:35 PMbuy$6.8$0.0015750.0037110.068594,320.45
0x0AF...fF47
0x89...6908
07/31/20269:16:47 PMbuy$5.69$0.0015930.003060.0685623,574.22
0x000...544B
0x04...a5fe
07/31/20269:13:23 PMsell$373.2$0.0015870.22110.068524235,160.77
0xbe1...ABE9
0x37...8c82
07/31/20268:10:23 PMsell$365.12$0.0019470.21310.051043187,500
0xbe1...ABE9
0xe7...1931
07/31/20269:57:11 AMbuy$5.88$0.0023480.0031260.0512472,505.86
0x0AF...fF47
0xa6...e646
07/28/20269:49:35 PMsell$4.23$0.0023840.00220.0512391,774.81
0x172...1F63
0x8c...00c5
07/28/20269:00:59 PMsell$9.59$0.0023850.0049990.0512434,021.05
0x10b...0A72
0x72...0b2f
07/28/202610:45:11 AMsell$0.9826$0.002340.00052320.051246419.87
0xEe9...63E4
0xae...0c4a
07/28/202610:43:35 AMsell$0.7869$0.002340.00041910.051246336.28
0xEe9...63E4
0x96...a60c