WhatToFarm
/
Get started
12 Swap

Info about JGN-WETH pair

Price USD
$0.009409
Price
0.054127 WETH
TVL
$20,581.8
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
4.92%
Share
TXNS
3
Buys
3
Sells
0
Volume
323
Telegram price alerts
Pair:
0x7aACf9e1E3F8E01D991628485E30A6641fcd8d81
JGN:
0x73374Ea518De7adDD4c2B624C0e8B113955ee041
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled JGN:
1.08M
Pooled WETH:
$4.51

JGN/WETH price stats on Ethereum

As of September 8, 2024, the current price of JGN token on DEX Uniswap is $0.009409. JGN price is up 4.92% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $322.63. JGN token contract is 0x73374Ea518De7adDD4c2B624C0e8B113955ee041 with a market cap $1,423,704.83. The liquidity pool contract is 0x7aACf9e1E3F8E01D991628485E30A6641fcd8d81 with total value locked (TVL) of $20,581.81. The JGN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of JGN/WETH with the contract address 0x7aACf9e1E3F8E01D991628485E30A6641fcd8d81 is $20,581.81.

The total transactions of JGN/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

JGN/WETH pool has a trading volume of $322.63 in the last 24 hours.

The exchange rate of 1 JGN to WETH is 0.000004127, captured at 1:53 AM UTC.

The price of converting 1 JGN to USD is $0.009409 today.

JGN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20247:18:35 AMbuy$120.55$0.0094090.052880.05412712,812.33
0xbbd...fd5F
0xff...2c1f
09/06/20247:35:23 PMbuy$50.44$0.0090180.022690.0540585,593.15
0xfc9...e535
0xc8...a49f
09/06/20245:35:23 PMbuy$151.63$0.0089680.067240.05397716,907.51
0xce1...2a83
0xd8...f255
09/04/202410:09:47 PMsell$27.23$0.0096160.011050.0539032,832.42
0xe75...6B0D
0x47...de1b
09/04/20246:12:47 AMsell$22.79$0.0092980.0096120.0539212,451.19
0xe75...6B0D
0xb2...6105
09/04/20246:10:47 AMbuy$107.73$0.0092670.045480.05391211,625.42
0xFB5...8590
0x03...2e81
09/04/20246:05:59 AMbuy$45.44$0.0091290.019190.0538554,977.7
0xFB5...8590
0x11...4a77
09/04/20242:19:47 AMbuy$31.4$0.0090510.013270.0538263,469.63
0x7F9...65Ef
0x68...cfa7
09/03/20244:54:11 PMbuy$37.8$0.009270.015490.0538014,077.47
0x000...96Fd
0xa4...9311
09/02/202410:16:11 PMsell$50.49$0.0096150.019860.0537825,251.79
0xe75...6B0D
0xb6...44d7
09/01/202410:38:35 PMbuy$34.12$0.0091970.014130.053813,710.49
0x678...1E20
0x79...2eed
08/30/202411:23:35 PMsell$4.09$0.009540.0016220.053776429.58
0xaB7...6A70
0x95...081f
08/30/20244:56:35 PMbuy$18.74$0.0093360.0076180.0537942,008.05
0x34C...6dCb
0x44...7551
08/29/20242:28:11 PMsell$9.58$0.0096650.0037370.053767992
0xFaE...FDe5
0xdc...bdf7
08/29/20242:04:23 PMsell$19.27$0.0097130.0074950.0537771,984
0xFaE...FDe5
0x5d...03ff
08/29/20241:31:11 PMsell$24.13$0.0097320.0094050.0537922,480
0xFaE...FDe5
0x45...902e
08/28/20242:16:23 PMbuy$65.4$0.009580.025940.05386,826.23
0x678...1E20
0x23...f857
08/28/20242:16:11 PMsell$423.69$0.0098290.16820.05390343,102.42
0x200...da4A
0x33...ec8d
08/28/202412:53:11 PMsell$56.16$0.010290.022240.0540765,456
0xFaE...FDe5
0x75...0d95
08/27/202410:53:47 PMbuy$61.27$0.010050.024960.0540986,091.25
0x0C2...5EA7
0xec...f837