Info about JGN-WETH pair
- Pooled JGN:
- 2.2M
- Pooled WETH:
- $2.28
JGN/WETH price stats on Ethereum
As of September 18, 2025, the current price of JGN token on DEX Uniswap V2 is $0.004712. JGN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JGN token contract is 0x73374Ea518De7adDD4c2B624C0e8B113955ee041 with a market cap $705,413.17. The liquidity pool contract is 0x7aACf9e1E3F8E01D991628485E30A6641fcd8d81 with total value locked (TVL) of $20,711.50. The JGN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of JGN/WETH now?
The current liquidity of JGN/WETH with the contract address 0x7aACf9e1E3F8E01D991628485E30A6641fcd8d81 is $20,711.50.
How many transactions are there in the JGN/WETH pool in the last 24 hours?
The total transactions of JGN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JGN/WETH pool in the last 24 hours?
JGN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JGN to WETH?
The exchange rate of 1 JGN to WETH is 0.000001041, captured at 4:06 AM UTC.
How much is 1 JGN in dollars?
The price of converting 1 JGN to USD is $0.004712 today.
JGN-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/15/2025 | 10:25:23 PM | sell | $52.04 | $0.004712 | 0.0115 | 0.051041 | 11,043.58 | 0x0c...90e4 | |
09/15/2025 | 8:02:11 PM | buy | $23.7 | $0.004714 | 0.005284 | 0.05105 | 5,028.9 | 0xf9...80c7 | |
09/14/2025 | 11:16:47 PM | buy | $11.82 | $0.004844 | 0.002556 | 0.051047 | 2,440.49 | 0xdd...d4b6 | |
09/12/2025 | 8:48:35 PM | sell | $33.05 | $0.00487 | 0.007078 | 0.051043 | 6,786.21 | 0x5a...6cb7 | |
09/12/2025 | 5:53:47 AM | sell | $15.75 | $0.004753 | 0.003474 | 0.051047 | 3,315.16 | 0x29...aba7 | |
09/11/2025 | 10:49:23 PM | sell | $16.58 | $0.004674 | 0.003728 | 0.051051 | 3,547.1 | 0x2d...1e72 | |
09/08/2025 | 9:07:11 PM | buy | $4.02 | $0.004538 | 0.0009379 | 0.051058 | 885.8 | 0x07...9b8f | |
09/08/2025 | 5:01:59 PM | buy | $74.46 | $0.004567 | 0.01712 | 0.05105 | 16,302.02 | 0xc2...14b1 | |
09/08/2025 | 5:01:59 PM | buy | $63.57 | $0.004504 | 0.01462 | 0.051036 | 14,113.16 | 0xc2...14b1 | |
09/08/2025 | 5:01:59 PM | sell | $564.15 | $0.004704 | 0.1297 | 0.051081 | 119,931.21 | 0x8e...697e | |
09/08/2025 | 5:01:59 PM | sell | $63.57 | $0.004588 | 0.01462 | 0.051055 | 12,709.04 | 0x71...a77e | |
09/06/2025 | 10:11:23 AM | buy | $12.89 | $0.005006 | 0.002996 | 0.051163 | 2,576.57 | 0xc0...a267 | |
09/04/2025 | 12:22:35 AM | sell | $20.38 | $0.005168 | 0.004562 | 0.051156 | 3,943.39 | 0xf5...16c0 | |
09/02/2025 | 12:19:23 AM | buy | $17.62 | $0.005008 | 0.004096 | 0.051164 | 3,518.7 | 0x1e...7d0e | |
08/31/2025 | 3:47:35 AM | sell | $14.37 | $0.005159 | 0.003222 | 0.051156 | 2,786.15 | 0xa1...76e9 | |
08/29/2025 | 9:33:59 AM | buy | $23.95 | $0.005038 | 0.005527 | 0.051162 | 4,754.33 | 0xfa...ea50 | |
08/28/2025 | 9:36:11 PM | sell | $19.99 | $0.00517 | 0.004465 | 0.051155 | 3,866.04 | 0x5b...93bc | |
08/28/2025 | 8:01:47 PM | buy | $21.57 | $0.005166 | 0.004852 | 0.051161 | 4,175.99 | 0x33...4430 | |
08/27/2025 | 3:50:35 PM | buy | $13.8 | $0.005376 | 0.002973 | 0.051158 | 2,567.68 | 0x78...41a0 | |
08/26/2025 | 11:12:23 PM | sell | $24.51 | $0.005322 | 0.005307 | 0.051152 | 4,606.06 | 0x2b...cf66 |