WhatToFarm
/
Get started
12 Swap

Info about JGN-WETH pair

Price USD
$0.001811
Price
0.067653 WETH
TVL
$9,361.19
MKT CAP
$271.7K
5m
0%
1h
0%
4h
0%
24h
2.34%
Share
TXNS
2
Buys
1
Sells
1
Volume
6
Telegram price alerts
Pair:
0x7aACf9e1E3F8E01D991628485E30A6641fcd8d81
JGN:
0x73374Ea518De7adDD4c2B624C0e8B113955ee041
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled JGN:
2.58M
Pooled WETH:
$1.97

JGN/WETH price stats on Ethereum

As of October 29, 2026, the current price of JGN token on DEX Uniswap V2 is $0.001811. JGN price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.98. JGN token contract is 0x73374Ea518De7adDD4c2B624C0e8B113955ee041 with a market cap $271,683.45. The liquidity pool contract is 0x7aACf9e1E3F8E01D991628485E30A6641fcd8d81 with total value locked (TVL) of $9,361.20. The JGN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of JGN/WETH with the contract address 0x7aACf9e1E3F8E01D991628485E30A6641fcd8d81 is $9,361.20.

The total transactions of JGN/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

JGN/WETH pool has a trading volume of $5.98 in the last 24 hours.

The exchange rate of 1 JGN to WETH is 0.0000007653, captured at 9:03 PM UTC.

The price of converting 1 JGN to USD is $0.001811 today.

JGN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20264:13:35 PMsell$0.8663$0.0018110.0003660.067653478.33
0xaf4...c202
0xa6...7154
10/29/20262:17:35 AMbuy$5.11$0.0017690.0022220.0676912,888.88
0x0c8...288b
0xab...8700
10/28/20263:27:59 AMsell$4.18$0.0018020.0017760.0676442,323.46
0x172...1F63
0xb8...f37b
10/26/20262:16:23 AMbuy$3.93$0.0017770.0017010.067692,212.28
0x3C5...448e
0x53...d560
10/25/202612:48:23 AMsell$3.66$0.0018020.0015530.0676432,032.57
0x4f5...01a6
0x5f...cace
10/24/20263:41:35 PMbuy$9.62$0.0017580.0042020.0676795,472.28
0x698...5A29
0x58...d799
10/24/20269:20:35 AMbuy$4.32$0.0018060.0018330.0676562,394.64
0x0c8...288b
0x35...c386
10/22/20266:40:59 PMbuy$6.68$0.0018140.0028120.0676383,682.25
0x004...Bf1c
0xdb...975f
10/22/20268:33:47 AMbuy$7.83$0.0018350.0032510.0676144,270.58
0x282...79c4
0xe9...dafe
10/22/20262:00:59 AMbuy$6.14$0.0018610.0025040.0675923,299.09
0x6d2...1f04
0x79...9aba
10/21/20269:50:23 PMbuy$1.98$0.0018920.00079520.0675791,049.15
0xF5B...5B3A
0x8f...4e32
10/21/20268:42:59 PMsell$8.15$0.0018830.0032640.0675434,327.73
0xd6f...859f
0xac...4d69
10/21/20265:16:59 PMsell$8.97$0.0018980.0035790.067574,727.7
0x1bb...06f7
0x95...af39
10/21/20265:23:23 AMsell$8.22$0.0018580.0033620.0675974,425.61
0x7A6...8b7d
0x2b...1be4
10/20/20269:17:35 PMsell$7.78$0.0018690.0031730.0676224,162.87
0x172...1F63
0xbd...7a93
10/20/20269:25:23 AMbuy$2.57$0.0018290.0010820.0676761,410.24
0x6d2...1f04
0x1e...6a47
10/20/20267:54:11 AMbuy$1.81$0.001830.00075930.067669990.17
0x0c8...288b
0x54...bfe1
10/19/20266:24:11 AMsell$5.01$0.0018540.0020620.0676282,704.02
0x973...5D6B
0xfa...42e1
10/19/202612:13:23 AMsell$3.95$0.0018420.0016410.0676422,148.03
0x172...1F63
0x85...6597
10/18/202610:23:35 PMsell$5.37$0.0018310.0022480.0676572,935.82
0x172...1F63
0x94...2157