WhatToFarm
/
Get started
12 Swap

Info about JGN-WETH pair

Price USD
$0.003101
Price
0.051012 WETH
TVL
$13,857.82
MKT CAP
$465.2K
5m
0%
1h
0%
4h
0%
24h
1.10%
Share
TXNS
2
Buys
0
Sells
2
Volume
24
Telegram price alerts
Pair:
0x7aACf9e1E3F8E01D991628485E30A6641fcd8d81
JGN:
0x73374Ea518De7adDD4c2B624C0e8B113955ee041
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled JGN:
2.23M
Pooled WETH:
$2.26

JGN/WETH price stats on Ethereum

As of November 27, 2025, the current price of JGN token on DEX Uniswap V2 is $0.003101. JGN price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $23.67. JGN token contract is 0x73374Ea518De7adDD4c2B624C0e8B113955ee041 with a market cap $465,213.89. The liquidity pool contract is 0x7aACf9e1E3F8E01D991628485E30A6641fcd8d81 with total value locked (TVL) of $13,857.82. The JGN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of JGN/WETH with the contract address 0x7aACf9e1E3F8E01D991628485E30A6641fcd8d81 is $13,857.82.

The total transactions of JGN/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

JGN/WETH pool has a trading volume of $23.67 in the last 24 hours.

The exchange rate of 1 JGN to WETH is 0.000001012, captured at 5:54 AM UTC.

The price of converting 1 JGN to USD is $0.003101 today.

JGN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/20252:24:11 AMsell$6.39$0.0031010.0020880.0510122,061.34
0x172...1F63
0x59...f1c0
11/26/20256:06:35 PMsell$17.27$0.0030670.0057240.0510165,631.17
0x172...1F63
0x29...08c9
11/25/20255:52:59 PMsell$8.86$0.003010.0030060.051022,946.45
0x172...1F63
0xae...e778
11/25/20259:18:47 AMbuy$8.9$0.0029390.003110.0510263,030.01
0x979...24F9
0x12...e0b7
11/24/20256:13:47 PMsell$25.53$0.0030090.0086810.0510228,487.4
0x000...92C7
0x2e...4c6f
11/24/202510:27:59 AMbuy$7.06$0.0028820.0025270.0510312,449.39
0x000...df96
0x3d...e2b1
11/24/20252:21:23 AMsell$10.43$0.0029380.0036430.0510263,550.46
0x172...1F63
0x33...1acb
11/23/20252:24:47 AMsell$6.68$0.0028850.0023820.0510282,315.64
0x172...1F63
0x59...a137
11/23/202512:23:11 AMsell$6.58$0.0028540.0023770.0510312,305.67
0x172...1F63
0x22...133c
11/21/20258:24:11 PMbuy$15.15$0.0028160.0055720.0510355,379.54
0x619...3Fa0
0x80...30af
11/21/20256:29:47 AMbuy$9.55$0.0028930.0034080.0510313,303.72
0x172...1F63
0xfb...13be
11/20/20256:22:59 PMbuy$31.29$0.002920.010980.05102510,717.39
0x172...1F63
0xfc...dfd4
11/19/202511:22:59 PMsell$14.05$0.003050.0046820.0510164,607.93
0x172...1F63
0x8e...2bbc
11/19/20255:58:11 PMbuy$29.25$0.0029840.0099990.051029,803.9
0xfc9...e535
0x72...c560
11/19/20254:47:23 AMbuy$8.09$0.0031180.0026330.0510142,596.38
0x172...1F63
0x28...85b4
11/18/202510:01:23 PMbuy$7.57$0.0031320.0024470.0510122,418.51
0x172...1F63
0x64...384c
11/18/20255:37:23 PMbuy$15.35$0.0031450.0049230.0510084,880.79
0x619...3Fa0
0xc5...c35e
11/18/20254:30:35 PMsell$45.16$0.0031810.014290.05100614,198.96
0x69B...13cF
0x35...17a8
11/17/20259:34:59 PMbuy$21.1$0.0030320.0070720.0510166,959.95
0x172...1F63
0x27...774e
11/17/20256:17:23 PMbuy$9.43$0.0030830.0030940.0510113,059.02
0xC49...20A6
0xb6...7bdb