WhatToFarm
/
Get started
12 Swap

Info about JGN-WETH pair

Price USD
$0.00305
Price
0.051016 WETH
TVL
$13,600.14
MKT CAP
$457.6K
5m
0%
1h
0%
4h
0%
24h
-2.17%
Share
TXNS
3
Buys
2
Sells
1
Volume
51
Telegram price alerts
Pair:
0x7aACf9e1E3F8E01D991628485E30A6641fcd8d81
JGN:
0x73374Ea518De7adDD4c2B624C0e8B113955ee041
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled JGN:
2.23M
Pooled WETH:
$2.26

JGN/WETH price stats on Ethereum

As of November 20, 2025, the current price of JGN token on DEX Uniswap V2 is $0.00305. JGN price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $51.41. JGN token contract is 0x73374Ea518De7adDD4c2B624C0e8B113955ee041 with a market cap $457,583.46. The liquidity pool contract is 0x7aACf9e1E3F8E01D991628485E30A6641fcd8d81 with total value locked (TVL) of $13,600.15. The JGN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of JGN/WETH with the contract address 0x7aACf9e1E3F8E01D991628485E30A6641fcd8d81 is $13,600.15.

The total transactions of JGN/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

JGN/WETH pool has a trading volume of $51.41 in the last 24 hours.

The exchange rate of 1 JGN to WETH is 0.000001016, captured at 5:07 AM UTC.

The price of converting 1 JGN to USD is $0.00305 today.

JGN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/202511:22:59 PMsell$14.05$0.003050.0046820.0510164,607.93
0x172...1F63
0x8e...2bbc
11/19/20255:58:11 PMbuy$29.25$0.0029840.0099990.051029,803.9
0xfc9...e535
0x72...c560
11/19/20254:47:23 AMbuy$8.09$0.0031180.0026330.0510142,596.38
0x172...1F63
0x28...85b4
11/18/202510:01:23 PMbuy$7.57$0.0031320.0024470.0510122,418.51
0x172...1F63
0x64...384c
11/18/20255:37:23 PMbuy$15.35$0.0031450.0049230.0510084,880.79
0x619...3Fa0
0xc5...c35e
11/18/20254:30:35 PMsell$45.16$0.0031810.014290.05100614,198.96
0x69B...13cF
0x35...17a8
11/17/20259:34:59 PMbuy$21.1$0.0030320.0070720.0510166,959.95
0x172...1F63
0x27...774e
11/17/20256:17:23 PMbuy$9.43$0.0030830.0030940.0510113,059.02
0xC49...20A6
0xb6...7bdb
11/17/20254:38:59 AMsell$7.98$0.0032090.0025020.0510052,489.34
0x0C2...5EA7
0x9e...17ff
11/17/20252:14:11 AMsell$8.4$0.0031740.0026690.0510072,648.73
0xA81...F8A7
0x19...a58d
11/16/20254:52:47 PMbuy$18.57$0.0030970.006070.0510125,997.71
0xb2F...6DB6
0x5d...cbbd
11/16/202512:36:23 PMbuy$8.59$0.0031820.0027230.0510082,700.79
0x979...24F9
0xf9...1682
11/16/20259:56:35 AMsell$9.2$0.0032520.0028380.0510022,831.49
0x73f...E594
0xb4...b949
11/16/20258:38:47 AMsell$6.42$0.0032180.0020050.0510041,996.41
0xE23...1E98
0x4c...8b80
11/16/202512:22:11 AMbuy$7.69$0.003180.0024420.051012,417.74
0x578...131B
0xcf...cbcc
11/15/20256:14:47 PMsell$8.4$0.0032410.0026030.0510042,592.04
0x38F...2c1D
0x21...d5c2
11/14/202510:25:35 PMbuy$10.56$0.0031910.0033420.051013,309.15
0xA81...F8A7
0xdf...e58d
11/13/20258:30:47 PMbuy$20.54$0.0032020.0064530.0510056,416.61
0x51E...17e7
0xbe...06ee
11/13/20255:17:11 PMbuy$36.88$0.0033060.011130.06997811,154.48
0xF02...0447
0x7d...b5e4
11/13/20256:29:23 AMsell$9.71$0.0035040.0027390.0698812,772.28
0x923...4BDe
0xb6...86c8