WhatToFarm
/
Get started
12 Swap

Info about JGN-WETH pair

Price USD
$0.00119
Price
0.066425 WETH
TVL
$6,682.63
MKT CAP
$178.6K
5m
0%
1h
0%
4h
0%
24h
-2.72%
Share
TXNS
3
Buys
3
Sells
0
Volume
28
Telegram price alerts
Pair:
0x7aACf9e1E3F8E01D991628485E30A6641fcd8d81
JGN:
0x73374Ea518De7adDD4c2B624C0e8B113955ee041
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled JGN:
2.81M
Pooled WETH:
$1.8

JGN/WETH price stats on Ethereum

As of June 3, 2026, the current price of JGN token on DEX Uniswap V2 is $0.00119. JGN price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $27.58. JGN token contract is 0x73374Ea518De7adDD4c2B624C0e8B113955ee041 with a market cap $178,612.40. The liquidity pool contract is 0x7aACf9e1E3F8E01D991628485E30A6641fcd8d81 with total value locked (TVL) of $6,682.63. The JGN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of JGN/WETH with the contract address 0x7aACf9e1E3F8E01D991628485E30A6641fcd8d81 is $6,682.63.

The total transactions of JGN/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

JGN/WETH pool has a trading volume of $27.58 in the last 24 hours.

The exchange rate of 1 JGN to WETH is 0.0000006425, captured at 6:15 PM UTC.

The price of converting 1 JGN to USD is $0.00119 today.

JGN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/03/20261:41:47 AMbuy$6.19$0.001190.0033420.0664255,201.99
0x7c1...d8bF
0x1c...c38f
06/02/202610:17:59 PMbuy$8.34$0.0012030.0044370.0663976,936.26
0x4dD...f765
0xbd...8169
06/02/20265:39:23 PMbuy$13.04$0.0012240.0067730.06635710,654.65
0x7c1...d8bF
0x4e...a0d5
05/30/20269:24:11 PMsell$3.31$0.0012770.0016350.0663012,595.01
0x000...089B
0x8d...3da7
05/29/20263:40:11 PMbuy$1.98$0.0012930.00097550.0663411,538.25
0x11a...d3f6
0xb0...a598
05/28/20264:47:11 AMbuy$7.93$0.0012510.0040130.0663246,346.02
0x000...544B
0xb0...411f
05/27/20269:54:11 PMbuy$10.12$0.0012710.0050130.0662927,967.16
0x000...544B
0xa7...010f
05/26/20268:21:47 PMbuy$3.99$0.0012980.0019260.0662673,074.07
0x000...544B
0x68...7453
05/26/20269:20:23 AMsell$5.2$0.0013060.0024830.0662323,984.22
0xaf1...DEC4
0xdf...65f9
05/26/20262:39:11 AMbuy$5.14$0.0013090.0024620.0662693,927.79
0x7c1...d8bF
0xc4...23d5
05/25/20264:55:11 PMsell$8.46$0.001330.0039690.0662376,363.6
0x000...089B
0x69...6848
05/24/20269:39:47 PMbuy$7.7$0.0012990.0037210.0662765,929.8
0x172...1F63
0x5c...2eee
05/24/20262:11:35 PMsell$7.07$0.0013150.0033560.0662375,381.22
0x514...1A9f
0xa2...a252
05/23/20268:53:11 PMsell$9.84$0.0013340.0046210.0662657,376.32
0x172...1F63
0x7b...e6cd
05/23/20266:33:59 PMsell$5.72$0.0013070.0027540.0662914,378.85
0x172...1F63
0xfb...cbc6
05/23/20268:05:47 AMbuy$8.6$0.001280.0042510.0663246,723
0x172...1F63
0xf7...2ff0
05/22/20267:34:47 PMbuy$8.49$0.00130.0041080.0662946,526.92
0x172...1F63
0x93...5129
05/18/202610:27:23 PMsell$5.94$0.0013380.0027750.0662524,439.97
0x172...1F63
0xc1...1937
05/18/20266:50:23 PMbuy$7.17$0.0013110.0034410.0662875,473.04
0x172...1F63
0x33...e2e5
05/18/202612:08:23 AMbuy$9.03$0.0013270.0042610.066266,806.74
0x172...1F63
0xb3...1980