- WhatToFarm
- Ethereum
- Uniswap V2
- JGN-WETH LPs
Info about JGN-WETH pair
- Pooled JGN:
- 2.88M
- Pooled WETH:
- $1.75
JGN/WETH price stats on Ethereum
As of January 9, 2026, the current price of JGN token on DEX Uniswap V2 is $0.001867. JGN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $7.24. JGN token contract is 0x73374Ea518De7adDD4c2B624C0e8B113955ee041 with a market cap $280,191.16. The liquidity pool contract is 0x7aACf9e1E3F8E01D991628485E30A6641fcd8d81 with total value locked (TVL) of $10,758.31. The JGN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of JGN/WETH now?
The current liquidity of JGN/WETH with the contract address 0x7aACf9e1E3F8E01D991628485E30A6641fcd8d81 is $10,758.31.
How many transactions are there in the JGN/WETH pool in the last 24 hours?
The total transactions of JGN/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JGN/WETH pool in the last 24 hours?
JGN/WETH pool has a trading volume of $7.24 in the last 24 hours.
What is the exchange rate of 1 JGN to WETH?
The exchange rate of 1 JGN to WETH is 0.0000006081, captured at 4:06 PM UTC.
How much is 1 JGN in dollars?
The price of converting 1 JGN to USD is $0.001867 today.
JGN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 8:49:59 AM | buy | $7.23 | $0.001867 | 0.002355 | 0.066081 | 3,874.19 | 0xf2...fc43 | |
| 01/08/2026 | 6:26:47 AM | buy | $5.68 | $0.001889 | 0.001826 | 0.066066 | 3,010.18 | 0x6a...1507 | |
| 01/07/2026 | 7:20:23 PM | buy | $8.02 | $0.001903 | 0.002551 | 0.066051 | 4,215.6 | 0x87...af9f | |
| 01/07/2026 | 3:58:35 PM | buy | $7.96 | $0.001902 | 0.002528 | 0.066033 | 4,189.69 | 0xdc...ea5b | |
| 01/07/2026 | 10:25:59 AM | buy | $5.59 | $0.001934 | 0.001738 | 0.066019 | 2,889.04 | 0x3a...0c8b | |
| 01/06/2026 | 9:42:47 PM | sell | $7.44 | $0.001975 | 0.002257 | 0.065984 | 3,771.49 | 0x6e...f1a1 | |
| 01/05/2026 | 9:50:11 PM | sell | $5.48 | $0.00195 | 0.001686 | 0.065998 | 2,812.36 | 0x4e...8e64 | |
| 01/05/2026 | 1:43:59 AM | sell | $6.39 | $0.00192 | 0.002 | 0.066011 | 3,327.91 | 0x24...cc3e | |
| 01/05/2026 | 12:58:23 AM | sell | $5.16 | $0.0019 | 0.001635 | 0.066023 | 2,715.4 | 0xd1...fee2 | |
| 01/02/2026 | 10:18:47 PM | sell | $6.96 | $0.001886 | 0.002227 | 0.066037 | 3,690.24 | 0x84...0879 | |
| 01/02/2026 | 4:14:35 PM | sell | $10.66 | $0.001864 | 0.003466 | 0.066056 | 5,724.13 | 0x71...1076 | |
| 01/02/2026 | 3:43:11 AM | sell | $5.86 | $0.00184 | 0.001935 | 0.066075 | 3,186.35 | 0x17...18e7 | |
| 01/01/2026 | 9:49:35 AM | sell | $3.58 | $0.001819 | 0.001199 | 0.066086 | 1,970.83 | 0xb8...e46e | |
| 12/29/2025 | 12:40:59 PM | buy | $6.41 | $0.001795 | 0.002187 | 0.066119 | 3,575.12 | 0x1e...bdf7 | |
| 12/29/2025 | 10:45:35 AM | buy | $5.7 | $0.001807 | 0.001927 | 0.066105 | 3,157.37 | 0xaa...c669 | |
| 12/29/2025 | 4:15:59 AM | sell | $6.06 | $0.001848 | 0.001991 | 0.066068 | 3,280.81 | 0xeb...bc1d | |
| 12/29/2025 | 2:13:23 AM | sell | $7.28 | $0.001821 | 0.002433 | 0.066084 | 3,998.83 | 0x12...72e5 | |
| 12/28/2025 | 8:53:59 PM | sell | $5.59 | $0.001783 | 0.001913 | 0.066099 | 3,137.61 | 0x1f...7a08 | |
| 12/26/2025 | 4:29:11 PM | buy | $4.94 | $0.001785 | 0.001699 | 0.066136 | 2,769.18 | 0xbb...be61 | |
| 12/26/2025 | 2:24:59 AM | sell | $9.13 | $0.001822 | 0.003062 | 0.066104 | 5,015.75 | 0x88...748e |