WhatToFarm
/
Get started
12 Swap

Info about JGN-WETH pair

Price USD
$0.001413
Price
0.066166 WETH
TVL
$8,092.93
MKT CAP
$212K
5m
0%
1h
0%
4h
0%
24h
-1.08%
Share
TXNS
2
Buys
2
Sells
0
Volume
11
Telegram price alerts
Pair:
0x7aACf9e1E3F8E01D991628485E30A6641fcd8d81
JGN:
0x73374Ea518De7adDD4c2B624C0e8B113955ee041
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled JGN:
2.87M
Pooled WETH:
$1.76

JGN/WETH price stats on Ethereum

As of May 8, 2026, the current price of JGN token on DEX Uniswap V2 is $0.001413. JGN price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $10.69. JGN token contract is 0x73374Ea518De7adDD4c2B624C0e8B113955ee041 with a market cap $212,012.25. The liquidity pool contract is 0x7aACf9e1E3F8E01D991628485E30A6641fcd8d81 with total value locked (TVL) of $8,092.93. The JGN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of JGN/WETH with the contract address 0x7aACf9e1E3F8E01D991628485E30A6641fcd8d81 is $8,092.93.

The total transactions of JGN/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

JGN/WETH pool has a trading volume of $10.69 in the last 24 hours.

The exchange rate of 1 JGN to WETH is 0.0000006166, captured at 10:57 PM UTC.

The price of converting 1 JGN to USD is $0.001413 today.

JGN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/202611:47:59 PMbuy$3.9$0.0014130.0017030.0661662,761.87
0x000...089B
0xa5...cfff
05/07/202610:25:59 AMbuy$6.78$0.0014280.0029220.0661494,751.45
0x7c1...d8bF
0xbb...9800
05/06/202610:35:47 PMsell$210.21$0.0015060.089510.066414139,557.63
0xa4C...01FB
0x7c...3ace
05/06/202610:20:23 AMsell$7.53$0.0016280.0031230.0667514,626.24
0x7c1...d8bF
0x44...f095
05/04/20262:31:35 AMsell$11.02$0.0016060.0046540.066786,865.39
0x172...1F63
0xeb...0129
05/03/20269:50:11 PMbuy$18.9$0.0015790.0081510.06680811,973.68
0xa4C...01FB
0xea...7a0a
05/02/20264:37:47 PMsell$226.25$0.0016380.097980.067095138,088.83
0xa4C...01FB
0x92...56a7
05/02/20264:21:23 PMbuy$12.73$0.0017330.0055030.0674957,342.91
0xa4C...01FB
0x93...5c11
05/02/20264:20:23 PMbuy$8.82$0.0017240.0038180.0674595,118.62
0x7c1...d8bF
0xa9...a231
05/02/20264:04:23 PMsell$67.26$0.0017340.029130.06751138,782.49
0xa4C...01FB
0xa1...3ec6
05/02/20263:14:47 PMbuy$140.49$0.0017140.060890.06743381,921.62
0xa4C...01FB
0x63...6957
05/02/20263:13:35 PMbuy$350.98$0.0016570.14120.067182211,735.29
0xa4C...01FB
0xa0...6194
05/02/20262:57:47 PMsell$26.58$0.0014260.011520.0661818,642.62
0xa4C...01FB
0xda...44b1
05/02/20262:54:23 PMbuy$60.67$0.0014460.02630.06626841,959.65
0xAB5...03e2
0x9b...5451
05/02/20262:54:23 PMsell$61.11$0.0014560.026490.06631441,959.65
0xAB5...03e2
0xe5...08fb
05/02/20262:54:23 PMbuy$27.56$0.0014770.011950.06640418,661.26
0xa4C...01FB
0xcd...827b
05/01/20266:31:59 PMsell$3.55$0.0014180.001540.0661452,507.06
0x786...d0c1
0x58...1b95
05/01/202611:23:47 AMsell$1.99$0.0014070.00087370.0661531,419.89
0xc27...A970
0x7a...86af
04/30/202611:57:47 AMsell$0.3206$0.001390.0001420.066157230.67
0xd19...9e27
0x6f...e92e
04/29/20268:55:35 PMbuy$13.03$0.0013860.0058060.0661749,403.37
0x4dD...f765
0xa0...5af6