WhatToFarm
/
Get started
12 Swap

Info about JGN-WETH pair

Price USD
$0.001385
Price
0.06667 WETH
TVL
$7,633.52
MKT CAP
$207.8K
5m
0%
1h
0%
4h
0%
24h
1.92%
Share
TXNS
2
Buys
1
Sells
1
Volume
9
Telegram price alerts
Pair:
0x7aACf9e1E3F8E01D991628485E30A6641fcd8d81
JGN:
0x73374Ea518De7adDD4c2B624C0e8B113955ee041
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled JGN:
2.75M
Pooled WETH:
$1.83

JGN/WETH price stats on Ethereum

As of March 11, 2026, the current price of JGN token on DEX Uniswap V2 is $0.001385. JGN price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $8.51. JGN token contract is 0x73374Ea518De7adDD4c2B624C0e8B113955ee041 with a market cap $207,785.34. The liquidity pool contract is 0x7aACf9e1E3F8E01D991628485E30A6641fcd8d81 with total value locked (TVL) of $7,633.52. The JGN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of JGN/WETH with the contract address 0x7aACf9e1E3F8E01D991628485E30A6641fcd8d81 is $7,633.52.

The total transactions of JGN/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

JGN/WETH pool has a trading volume of $8.51 in the last 24 hours.

The exchange rate of 1 JGN to WETH is 0.000000667, captured at 10:51 PM UTC.

The price of converting 1 JGN to USD is $0.001385 today.

JGN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/11/20265:23:23 PMsell$5.43$0.0013850.0026180.066673,925.78
0xD32...6eFf
0x32...686b
03/10/202610:09:35 PMbuy$3.06$0.0013590.0015150.0667142,256.76
0xD32...6eFf
0xa1...a1d9
03/10/20268:34:23 AMsell$4.16$0.0013780.0020170.0666763,021.76
0xD32...6eFf
0x3a...f337
03/10/20263:10:47 AMsell$3.62$0.0013670.0017720.066692,649.02
0x4dD...f765
0x2f...d1ce
03/09/202611:17:35 PMbuy$3.84$0.0013460.0019190.066732,851.85
0x172...1F63
0xa9...7caf
03/09/20267:28:59 PMsell$7.32$0.0013690.0035820.0666955,349.65
0x172...1F63
0xd3...ebbd
03/09/20265:56:11 AMsell$3.72$0.0013490.0018560.0667152,764.26
0xF29...00BD
0x2e...4f46
03/09/20263:13:23 AMsell$6.92$0.001340.0034810.0667355,168.88
0x172...1F63
0x68...5663
03/08/20266:52:47 PMbuy$1.72$0.0013080.00089590.0667851,320.49
0xbb0...dA33
0x6f...62df
03/08/20262:53:11 AMbuy$5.67$0.0013140.0029240.0667714,318.97
0x172...1F63
0x63...f5e5
03/06/20264:17:59 PMbuy$8.14$0.0013270.0041410.0667456,139.36
0xE5e...E1f1
0x2b...4f44
03/06/20262:29:59 PMbuy$9.96$0.0013490.0049580.0667127,386.68
0x000...544B
0xc4...6d2a
03/06/20265:42:47 AMbuy$3.8$0.0013790.0018450.0666872,759.19
0x172...1F63
0xad...51e6
03/05/20264:35:35 PMbuy$7.99$0.0013850.0038480.0666665,773.02
0xF29...00BD
0xfd...5aca
03/05/20264:00:59 PMbuy$2.08$0.0013840.0010.0666491,503.93
0xff8...5937
0xa3...cc94
03/05/202610:51:35 AMsell$6$0.0014270.0027850.0666154,209.63
0xE5e...E1f1
0x29...7929
03/05/20267:54:47 AMbuy$6$0.0013970.0028590.0666554,295.93
0xbb0...dA33
0x45...f6fe
03/04/20266:55:35 PMsell$4.25$0.0014220.0019770.0666122,991.12
0xE5e...E1f1
0x8f...3585
03/04/20263:51:35 PMsell$11.81$0.0014190.0055270.0666398,324.84
0xE5e...E1f1
0x46...d7a3
03/04/20269:35:23 AMsell$7$0.0013850.003370.0666715,051.65
0xE5e...E1f1
0xa1...de7d