- WhatToFarm
- Ethereum
- Uniswap
- JESUS-WETH LPs
Info about JESUS-WETH pair
- Pooled JESUS:
- 11.62T
- Pooled WETH:
- $287.87
JESUS/WETH price stats on Ethereum
As of May 14, 2024, the current price of JESUS token on DEX Uniswap is $0.00000007313. JESUS price is up 11.37% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $101,045.46. JESUS token contract is 0xba386A4Ca26B85FD057ab1Ef86e3DC7BdeB5ce70 with a market cap $56,799,116.66. The liquidity pool contract is 0x8f1B19622a888c53C8eE4F7D7B4Dc8F574ff9068 with total value locked (TVL) of $1,697,767.88. The JESUS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of JESUS/WETH now?
The current liquidity of JESUS/WETH with the contract address 0x8f1B19622a888c53C8eE4F7D7B4Dc8F574ff9068 is $1,697,767.88.
How many transactions are there in the JESUS/WETH pool in the last 24 hours?
The total transactions of JESUS/WETH is 89 in the last 24 hours, 51 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the JESUS/WETH pool in the last 24 hours?
JESUS/WETH pool has a trading volume of $101,045.46 in the last 24 hours.
What is the exchange rate of 1 JESUS to WETH?
The exchange rate of 1 JESUS to WETH is 0.0000000000248, captured at 3:20 AM UTC.
How much is 1 JESUS in dollars?
The price of converting 1 JESUS to USD is $0.00000007313 today.
JESUS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 3:17:47 AM | buy | $1 383.47 | $0.077313 | 0.47 | 0.010248 | 18 918 538 946.60 | 0xd7...b87d | |
| 2024.05.14 | 3:14:35 AM | buy | $32.53 | $0.077291 | 0.01 | 0.0102476 | 446 201 171.21 | 0x2a...5c31 | |
| 2024.05.14 | 2:53:47 AM | sell | $25.65 | $0.077251 | 0.01 | 0.0102461 | 353 710 907.31 | 0xd9...a7f8 | |
| 2024.05.14 | 2:14:47 AM | buy | $1 457.21 | $0.077268 | 0.50 | 0.0102472 | 20 050 000 000.00 | 0xee...b908 | |
| 2024.05.14 | 2:10:59 AM | buy | $700.77 | $0.077258 | 0.24 | 0.0102465 | 9 655 099 579.60 | 0x66...9b6a | |
| 2024.05.14 | 1:57:47 AM | buy | $1 618.23 | $0.077234 | 0.55 | 0.0102459 | 22 371 304 568.36 | 0x10...b1b6 | |
| 2024.05.14 | 1:22:11 AM | buy | $72.64 | $0.077246 | 0.02 | 0.0102454 | 1 002 500 000.00 | 0x6c...af0f | |
| 2024.05.14 | 1:00:47 AM | sell | $2 358.54 | $0.077197 | 0.80 | 0.0102446 | 32 769 724 154.92 | 0xa8...6bc0 | |
| 2024.05.14 | 12:11:59 AM | sell | $1 035.15 | $0.077244 | 0.35 | 0.0102455 | 14 289 962 822.01 | 0x85...2411 | |
| 2024.05.14 | 12:03:23 AM | sell | $142.47 | $0.077244 | 0.05 | 0.0102459 | 1 966 756 701.85 | 0xa7...bb4d | |
| 2024.05.13 | 11:51:47 PM | buy | $730.25 | $0.077284 | 0.25 | 0.0102472 | 10 025 123 059.84 | 0xa7...259c | |
| 2024.05.13 | 11:31:35 PM | sell | $13.12 | $0.077246 | 0.00 | 0.0102455 | 181 130 158.91 | 0x1c...4bd7 | |
| 2024.05.13 | 11:30:23 PM | buy | $323.41 | $0.077281 | 0.11 | 0.0102469 | 4 442 019 671.63 | 0xb9...6f8b | |
| 2024.05.13 | 11:27:35 PM | buy | $168.90 | $0.077281 | 0.06 | 0.0102467 | 2 319 714 842.52 | 0x45...ad9e | |
| 2024.05.13 | 11:02:47 PM | sell | $97.38 | $0.07721 | 0.03 | 0.0102453 | 1 350 534 058.28 | 0x86...8360 | |
| 2024.05.13 | 11:02:47 PM | buy | $608.53 | $0.077249 | 0.21 | 0.0102466 | 8 394 335 154.08 | 0xe4...fa32 | |
| 2024.05.13 | 11:00:23 PM | buy | $111.97 | $0.07725 | 0.04 | 0.0102464 | 1 544 454 607.68 | 0xd9...fef1 | |
| 2024.05.13 | 10:47:35 PM | buy | $433.02 | $0.077245 | 0.15 | 0.0102462 | 5 976 804 557.52 | 0xa1...adba | |
| 2024.05.13 | 10:46:47 PM | buy | $403.88 | $0.077235 | 0.14 | 0.010246 | 5 582 432 559.79 | 0xf2...cb91 | |
| 2024.05.13 | 10:45:47 PM | buy | $247.07 | $0.077229 | 0.08 | 0.0102458 | 3 417 905 435.13 | 0x67...866c |