- WhatToFarm
- Ethereum
- Uniswap
- JEST-WETH LPs
Info about JEST-WETH pair
- Pooled JEST:
- 55,629.51
- Pooled WETH:
- $52.87
JEST/WETH price stats on Ethereum
As of June 18, 2025, the current price of JEST token on DEX Uniswap is $2.42. JEST price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,460.48. JEST token contract is 0xA4Bc2B90743294E5E6fd3321A9A131947f7785dB with a market cap $2,427,582.40. The liquidity pool contract is 0x98555273b697fA2b4CF3e009403B5ae31Fd2C7A1 with total value locked (TVL) of $270,090.45. The JEST/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of JEST/WETH now?
The current liquidity of JEST/WETH with the contract address 0x98555273b697fA2b4CF3e009403B5ae31Fd2C7A1 is $270,090.45.
How many transactions are there in the JEST/WETH pool in the last 24 hours?
The total transactions of JEST/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the JEST/WETH pool in the last 24 hours?
JEST/WETH pool has a trading volume of $1,460.48 in the last 24 hours.
What is the exchange rate of 1 JEST to WETH?
The exchange rate of 1 JEST to WETH is 0.0009478, captured at 12:09 AM UTC.
How much is 1 JEST in dollars?
The price of converting 1 JEST to USD is $2.42 today.
JEST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2025 | 10:48:59 AM | sell | $27.44 | $2.42 | 0.01074 | 0.0009478 | 11.33 | 0xb1...8560 | |
| 06/16/2025 | 8:53:59 PM | sell | $22.28 | $2.53 | 0.008337 | 0.0009482 | 8.79 | 0xfd...38d5 | |
| 06/16/2025 | 7:46:47 PM | sell | $155.92 | $2.52 | 0.05861 | 0.0009494 | 61.74 | 0x1f...f4ef | |
| 06/16/2025 | 1:54:11 PM | sell | $1,254.82 | $2.51 | 0.4783 | 0.000959 | 498.75 | 0x99...ab77 | |
| 06/15/2025 | 2:43:47 PM | sell | $739.84 | $2.47 | 0.2908 | 0.000973 | 298.9 | 0x69...a343 | |
| 06/15/2025 | 9:45:35 AM | sell | $2,476.22 | $2.5 | 0.9835 | 0.0009962 | 987.17 | 0x76...f6cb | |
| 06/15/2025 | 8:48:47 AM | buy | $2,076.31 | $2.54 | 0.821 | 0.001005 | 816.65 | 0x89...ef2b | |
| 06/14/2025 | 9:54:11 PM | sell | $722.11 | $2.49 | 0.286 | 0.0009895 | 289.1 | 0x8b...f25c | |
| 06/14/2025 | 8:04:11 PM | sell | $15.22 | $2.5 | 0.006058 | 0.0009949 | 6.08 | 0xbf...0a66 | |
| 06/14/2025 | 9:27:23 AM | sell | $666.82 | $2.55 | 0.263 | 0.001007 | 261.15 | 0x2a...5ce7 | |
| 06/13/2025 | 8:35:23 PM | buy | $1,141.07 | $2.56 | 0.45 | 0.001009 | 445.66 | 0x90...19ee | |
| 06/13/2025 | 1:14:47 PM | buy | $2,834.75 | $2.49 | 1.11 | 0.0009808 | 1,135.81 | 0x75...01b3 | |
| 06/13/2025 | 12:17:11 PM | buy | $1,099.22 | $2.43 | 0.4308 | 0.0009529 | 452.12 | 0x0c...b901 | |
| 06/13/2025 | 5:24:47 AM | buy | $2,393.15 | $2.33 | 0.9523 | 0.0009281 | 1,026.05 | 0xba...e046 | |
| 06/12/2025 | 1:21:35 AM | sell | $108.44 | $2.51 | 0.03909 | 0.0009066 | 43.12 | 0xee...3a20 | |
| 06/12/2025 | 1:12:23 AM | sell | $511.17 | $2.52 | 0.1844 | 0.0009105 | 202.53 | 0x1a...cf5b | |
| 06/11/2025 | 9:03:23 PM | sell | $252.62 | $2.57 | 0.0897 | 0.0009153 | 98 | 0x8e...8231 | |
| 06/11/2025 | 7:14:23 PM | sell | $577.02 | $2.59 | 0.2043 | 0.0009205 | 222.01 | 0xe5...23ed | |
| 06/11/2025 | 2:18:47 PM | sell | $250.02 | $2.6 | 0.08883 | 0.0009257 | 95.95 | - | 0x99...e44a |
| 06/11/2025 | 8:59:11 AM | sell | $252.66 | $2.57 | 0.09102 | 0.0009289 | 97.99 | 0x80...e0fd |