- WhatToFarm
- Ethereum
- Uniswap
- JEST-WETH LPs
Info about JEST-WETH pair
- Pooled JEST:
- 58,572.88
- Pooled WETH:
- $50.23
JEST/WETH price stats on Ethereum
As of June 26, 2025, the current price of JEST token on DEX Uniswap is $2.08. JEST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JEST token contract is 0xA4Bc2B90743294E5E6fd3321A9A131947f7785dB with a market cap $2,081,289.60. The liquidity pool contract is 0x98555273b697fA2b4CF3e009403B5ae31Fd2C7A1 with total value locked (TVL) of $243,814.26. The JEST/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of JEST/WETH now?
The current liquidity of JEST/WETH with the contract address 0x98555273b697fA2b4CF3e009403B5ae31Fd2C7A1 is $243,814.26.
How many transactions are there in the JEST/WETH pool in the last 24 hours?
The total transactions of JEST/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JEST/WETH pool in the last 24 hours?
JEST/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JEST to WETH?
The exchange rate of 1 JEST to WETH is 0.0008576, captured at 2:29 PM UTC.
How much is 1 JEST in dollars?
The price of converting 1 JEST to USD is $2.08 today.
JEST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 11:14:47 AM | buy | $368.89 | $2.08 | 0.152 | 0.0008576 | 177.24 | 0x3d...4883 | |
| 06/25/2025 | 10:28:23 AM | sell | $5,428.27 | $2.06 | 2.23 | 0.0008524 | 2,500 | 0x69...6526 | |
| 06/25/2025 | 10:28:23 AM | sell | $507.12 | $2.06 | 0.2091 | 0.0008534 | 245 | 0x69...6526 | |
| 06/25/2025 | 9:36:23 AM | sell | $397.6 | $2.29 | 0.1627 | 0.000938 | 173.46 | 0xb6...0f3f | |
| 06/24/2025 | 8:46:23 PM | sell | $225.59 | $2.3 | 0.09237 | 0.0009426 | 98 | 0xb3...2a7f | |
| 06/24/2025 | 4:14:23 PM | buy | $171.02 | $2.31 | 0.07 | 0.0009487 | 73.78 | 0xec...f63c | |
| 06/24/2025 | 8:26:59 AM | sell | $44.29 | $2.25 | 0.01846 | 0.0009421 | 19.6 | 0x18...2485 | |
| 06/23/2025 | 4:55:59 PM | sell | $102.56 | $2.09 | 0.04622 | 0.0009432 | 49 | 0x3d...43b3 | |
| 06/23/2025 | 3:07:23 PM | sell | $418.57 | $2.15 | 0.1835 | 0.0009473 | 193.78 | 0x4a...82fe | |
| 06/23/2025 | 1:28:59 AM | buy | $229.31 | $2.13 | 0.1025 | 0.0009545 | 107.38 | 0x77...344a | |
| 06/22/2025 | 10:38:23 PM | sell | $963.84 | $2.11 | 0.4349 | 0.0009548 | 455.55 | 0x5b...28e5 | |
| 06/22/2025 | 6:09:35 PM | sell | $78.48 | $2.11 | 0.03573 | 0.0009633 | 37.09 | 0x16...1073 | |
| 06/22/2025 | 8:50:59 AM | buy | $11.34 | $2.2 | 0.004984 | 0.0009697 | 5.14 | 0x36...854e | |
| 06/22/2025 | 8:45:59 AM | buy | $216 | $2.2 | 0.09494 | 0.0009678 | 98.09 | 0x26...692d | |
| 06/22/2025 | 8:29:59 AM | sell | $57.99 | $2.18 | 0.0255 | 0.0009608 | 26.54 | 0x8a...807f | |
| 06/22/2025 | 8:22:35 AM | sell | $259.72 | $2.19 | 0.1142 | 0.0009633 | 118.58 | 0x4a...1e3f | |
| 06/21/2025 | 12:22:11 AM | sell | $11.5 | $2.31 | 0.004801 | 0.0009655 | 4.97 | 0x11...8f1c | |
| 06/20/2025 | 9:20:47 AM | sell | $346.32 | $2.47 | 0.1356 | 0.000968 | 140.14 | 0xbb...b32f | |
| 06/19/2025 | 8:44:47 PM | sell | $248.41 | $2.43 | 0.09908 | 0.0009723 | 101.9 | 0xe9...a450 | |
| 06/19/2025 | 6:43:47 PM | sell | $434.17 | $2.45 | 0.1728 | 0.0009772 | 176.81 | 0x81...0cc4 |