WhatToFarm
/
Get started
12 Swap

Info about JEST-WETH pair

Price USD
$0.4557
Price
0.0001898 WETH
TVL
$115,978.7
MKT CAP
$455.7K
5m
0%
1h
0%
4h
0%
24h
-0.88%
Share
TXNS
2
Buys
2
Sells
0
Volume
567
Telegram price alerts
Pair:
0x98555273b697fA2b4CF3e009403B5ae31Fd2C7A1
JEST:
0xA4Bc2B90743294E5E6fd3321A9A131947f7785dB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled JEST:
127,425.87
Pooled WETH:
$24.16

JEST/WETH price stats on Ethereum

As of September 16, 2026, the current price of JEST token on DEX Uniswap V2 is $0.4557. JEST price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $567.39. JEST token contract is 0xA4Bc2B90743294E5E6fd3321A9A131947f7785dB with a market cap $455,700.52. The liquidity pool contract is 0x98555273b697fA2b4CF3e009403B5ae31Fd2C7A1 with total value locked (TVL) of $115,978.71. The JEST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of JEST/WETH with the contract address 0x98555273b697fA2b4CF3e009403B5ae31Fd2C7A1 is $115,978.71.

The total transactions of JEST/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

JEST/WETH pool has a trading volume of $567.39 in the last 24 hours.

The exchange rate of 1 JEST to WETH is 0.0001898, captured at 7:33 PM UTC.

The price of converting 1 JEST to USD is $0.4557 today.

JEST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20262:58:35 AMbuy$95.51$0.45570.03980.0001898209.61
0x7d2...48AA
0x1a...ab39
09/15/20262:17:47 PMbuy$471.87$0.45970.1930.0001881,026.33
0x111...1758
0xe2...31e1
09/13/20267:19:35 PMbuy$249.48$0.46570.09950.0001857535.6
0x7d2...48AA
0x3f...f9cc
09/13/20264:10:11 AMsell$1,874.17$0.47810.74340.00018963,920
0x5D4...0EFF
0x5f...814c
09/10/20267:49:59 AMsell$8.7$0.4830.0035250.000195518.02
0xA52...Cf0f
0x9b...5b81
09/09/202611:54:47 PMsell$2,299.47$0.50110.93170.0002034,588.76
0xCEd...0498
0x1b...bd11
09/07/20269:33:11 AMsell$139.59$0.5270.055930.0002112264.83
0x482...D98F
0x4d...9de4
09/05/20266:57:35 PMbuy$365.81$0.5250.14750.0002117696.78
0x2C4...b6dB
0x53...97c8
09/05/20266:56:47 PMbuy$528.9$0.51760.21320.00020871,021.65
0x2C4...b6dB
0x33...98bf
09/05/20266:55:47 PMbuy$603.53$0.50810.24340.00020491,187.75
0x2C4...b6dB
0x09...a69b
09/05/20269:19:35 AMbuy$940.14$0.49140.38240.00019991,913.02
0x2C4...b6dB
0x06...b366
09/05/20269:16:23 AMbuy$824.84$0.47740.33540.00019411,727.62
0x2C4...b6dB
0xb2...eaf1
09/05/20269:15:23 AMbuy$675.85$0.46560.27480.00018931,451.26
0x2C4...b6dB
0x07...68fa
09/03/202611:47:35 PMbuy$751.11$0.46280.30.00018481,622.7
0x300...681C
0x80...bc37
09/03/20266:54:47 PMsell$1,217.42$0.46450.48530.00018522,620.69
0x4f7...0FB7
0xe5...fa24
09/03/20266:25:11 PMsell$0.003433$0.47340.051370.0001890.007252
0x12b...543A
0x06...33e2
09/03/20266:24:35 PMbuy$0.004994$0.4760.0519950.00019010.01049
0x12b...543A
0xff...e22b
09/03/20266:19:47 PMbuy$19.08$0.47610.0076180.0001940.08
0x12b...543A
0x7c...6f39
09/03/20266:07:11 PMbuy$116.49$0.47540.046460.0001896245.01
0x12b...543A
0x29...cc73
09/03/20263:05:35 AMsell$2,364.43$0.47070.98370.00019585,022.53
0x5D4...0EFF
0x33...1936