- WhatToFarm
- Ethereum
- Uniswap
- JERRY-WETH LPs
Info about JERRY-WETH pair
- Pooled JERRY:
- 833.56M
- Pooled WETH:
- $2.53
JERRY/WETH price stats on Ethereum
As of May 19, 2024, the current price of JERRY token on DEX Uniswap is $0.000005652. JERRY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JERRY token contract is 0x8E77A6be87546e7A039C6fA000b1387C56E2147C with a market cap $5,508.74. The liquidity pool contract is 0x6Aa7880657f58d1A7Dd3B9f6664d6E1b93313f8C with total value locked (TVL) of $9,183.69. The JERRY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of JERRY/WETH now?
The current liquidity of JERRY/WETH with the contract address 0x6Aa7880657f58d1A7Dd3B9f6664d6E1b93313f8C is $9,183.69.
How many transactions are there in the JERRY/WETH pool in the last 24 hours?
The total transactions of JERRY/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JERRY/WETH pool in the last 24 hours?
JERRY/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JERRY to WETH?
The exchange rate of 1 JERRY to WETH is 0.000000003109, captured at 10:52 PM UTC.
How much is 1 JERRY in dollars?
The price of converting 1 JERRY to USD is $0.000005652 today.
JERRY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.30 | 3:30:59 PM | sell | $133.54 | $0.055652 | 0.07 | 0.083109 | 23 626 143.46 | 0x8e...9d89 | |
| 2023.09.26 | 1:17:47 PM | sell | $9.63 | $0.055083 | 0.01 | 0.083207 | 1 893 598.24 | 0xe4...308d | |
| 2023.09.26 | 7:31:59 AM | sell | $7.24 | $0.05511 | 0.00 | 0.08322 | 1 417 568.61 | 0x96...9a4f | |
| 2023.09.03 | 1:56:47 AM | sell | $25.04 | $0.055299 | 0.02 | 0.083245 | 4 725 228.69 | 0xe3...7cab | |
| 2023.08.11 | 8:14:59 PM | sell | $160.32 | $0.056211 | 0.09 | 0.083373 | 25 813 495.06 | 0x22...44b6 | |
| 2023.08.11 | 4:55:23 PM | sell | $71.13 | $0.056512 | 0.04 | 0.083534 | 10 923 320.70 | 0xe5...0bbe | |
| 2023.08.08 | 2:03:11 AM | sell | $243.79 | $0.056857 | 0.13 | 0.083759 | 35 552 619.68 | 0x72...90d7 | |
| 2023.07.31 | 2:20:47 PM | sell | $88.24 | $0.05747 | 0.05 | 0.084007 | 11 813 071.73 | 0xa1...93ff | |
| 2023.07.23 | 1:28:11 PM | sell | $12.61 | $0.057654 | 0.01 | 0.084082 | 1 647 819.52 | 0xe5...ed40 | |
| 2023.07.22 | 9:42:35 PM | sell | $40.03 | $0.057781 | 0.02 | 0.084121 | 5 144 709.45 | 0x4a...17f7 | |
| 2023.07.21 | 1:53:47 PM | sell | $309.81 | $0.057863 | 0.16 | 0.084163 | 37 437 153.90 | 0x3d...5cf1 | |
| 2023.07.18 | 7:26:35 PM | buy | $94.91 | $0.058688 | 0.05 | 0.084577 | 10 923 320.70 | 0xee...0f3b | |
| 2023.07.18 | 7:24:35 PM | buy | $43.71 | $0.058496 | 0.02 | 0.084471 | 5 144 709.45 | 0x2c...30f0 | |
| 2023.07.18 | 11:58:47 AM | buy | $284.36 | $0.057998 | 0.15 | 0.084219 | 35 552 619.68 | 0x3c...6e2a | |
| 2023.07.18 | 11:56:35 AM | buy | $189.53 | $0.057342 | 0.10 | 0.083874 | 25 813 495.06 | 0xfb...da6e | |
| 2023.07.18 | 11:54:59 AM | buy | $252.91 | $0.056756 | 0.13 | 0.083563 | 37 437 153.90 | 0x98...5800 | |
| 2023.07.01 | 5:15:35 AM | sell | $19.33 | $0.056487 | 0.01 | 0.083386 | 2 979 880.06 | 0x63...65bf | |
| 2023.06.17 | 5:20:47 PM | sell | $60.66 | $0.055956 | 0.04 | 0.083443 | 10 183 695.64 | 0xea...0702 | |
| 2023.06.14 | 1:51:23 AM | sell | $28.93 | $0.056122 | 0.02 | 0.08351 | 4 725 228.69 | 0xad...c225 | |
| 2023.06.10 | 1:01:35 PM | sell | $9.25 | $0.056155 | 0.01 | 0.083538 | 1 502 442.30 | 0xc0...fd62 |