- WhatToFarm
- Ethereum
- Uniswap
- JEFFRY-WETH LPs
Info about JEFFRY-WETH pair
- Pooled JEFFRY:
- 94.48M
- Pooled WETH:
- $15.67
JEFFRY/WETH price stats on Ethereum
As of October 5, 2024, the current price of JEFFRY token on DEX Uniswap is $0.0003983. JEFFRY price is down -10.24% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $5,339.95. JEFFRY token contract is 0x073A3B3E890A3aAEb061E50e92fFFDd31197870b with a market cap $169,557.81. The liquidity pool contract is 0xf4E119ab183de666Ec99539C2652Ce4035ae53D3 with total value locked (TVL) of $76,163.76. The JEFFRY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of JEFFRY/WETH now?
The current liquidity of JEFFRY/WETH with the contract address 0xf4E119ab183de666Ec99539C2652Ce4035ae53D3 is $76,163.76.
How many transactions are there in the JEFFRY/WETH pool in the last 24 hours?
The total transactions of JEFFRY/WETH is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the JEFFRY/WETH pool in the last 24 hours?
JEFFRY/WETH pool has a trading volume of $5,339.95 in the last 24 hours.
What is the exchange rate of 1 JEFFRY to WETH?
The exchange rate of 1 JEFFRY to WETH is 0.0000001639, captured at 8:28 AM UTC.
How much is 1 JEFFRY in dollars?
The price of converting 1 JEFFRY to USD is $0.0003983 today.
JEFFRY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2024 | 8:57:35 PM | buy | $560.74 | $0.0003983 | 0.2308 | 0.061639 | 1.41M | 0x66...ff80 | |
| 10/04/2024 | 8:43:11 PM | sell | $87.96 | $0.0003906 | 0.03624 | 0.061609 | 225,177.49 | 0x33...7ce5 | |
| 10/04/2024 | 8:30:47 PM | buy | $72.69 | $0.0003926 | 0.03 | 0.06162 | 185,168.8 | 0xe0...22e3 | |
| 10/04/2024 | 7:17:47 PM | sell | $99.72 | $0.0003918 | 0.04101 | 0.061611 | 254,482.29 | 0xe7...b9aa | |
| 10/04/2024 | 6:14:59 PM | buy | $99.72 | $0.0003919 | 0.04124 | 0.061621 | 254,391.81 | 0x38...a0c8 | |
| 10/04/2024 | 1:23:59 PM | buy | $27.44 | $0.0003856 | 0.0115 | 0.061615 | 71,172.72 | 0xb4...6a91 | |
| 10/04/2024 | 11:18:23 AM | buy | $238.17 | $0.000382 | 0.1 | 0.061604 | 623,390 | 0xbc...c561 | |
| 10/04/2024 | 10:57:59 AM | sell | $157.35 | $0.0003777 | 0.06627 | 0.061591 | 416,548.84 | 0xf5...fe6a | |
| 10/04/2024 | 9:10:59 AM | sell | $2,011.5 | $0.0003825 | 0.8428 | 0.061602 | 5M | 0xca...46e8 | |
| 10/04/2024 | 9:05:47 AM | sell | $51.72 | $0.0004243 | 0.0217 | 0.06178 | 121,912.72 | 0xdb...1b45 | |
| 10/04/2024 | 8:44:59 AM | buy | $239.05 | $0.000426 | 0.1 | 0.061782 | 561,063.83 | 0xf4...4a70 | |
| 10/04/2024 | 3:59:59 AM | sell | $1,133.32 | $0.0004288 | 0.4791 | 0.061813 | 2.64M | 0x68...0446 | |
| 10/04/2024 | 1:59:35 AM | sell | $88.93 | $0.0004446 | 0.03742 | 0.061871 | 200,000 | 0xfc...096c | |
| 10/04/2024 | 1:36:35 AM | buy | $89.34 | $0.0004455 | 0.03773 | 0.061882 | 200,500 | 0x42...1e6f | |
| 10/04/2024 | 12:08:47 AM | sell | $87.79 | $0.0004389 | 0.03742 | 0.061871 | 200,000 | 0xd8...c13d | |
| 10/03/2024 | 11:44:35 PM | sell | $294.44 | $0.0004437 | 0.1253 | 0.061889 | 663,573.96 | 0x42...48f7 | |
| 10/03/2024 | 9:48:47 AM | sell | $256.68 | $0.00045 | 0.1092 | 0.061915 | 570,319.32 | 0xf3...5319 | |
| 10/03/2024 | 8:39:47 AM | sell | $629.3 | $0.0004593 | 0.2683 | 0.061959 | 1.37M | 0xb3...2e65 | |
| 10/03/2024 | 7:42:59 AM | sell | $46.89 | $0.0004737 | 0.01972 | 0.061992 | 98,998.24 | 0xb0...a379 | |
| 10/03/2024 | 7:31:11 AM | buy | $690 | $0.0004683 | 0.2906 | 0.061972 | 1.47M | 0x2c...0bef |