WhatToFarm
/
Get started
12 Swap

Info about JDOGE-WETH pair

Price USD
$0.0172259
Price
0.0217342 WETH
TVL
$0.09228
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
154
Buys
129
Sells
25
Volume
251K
Telegram price alerts
Pair:
0xb40ACFA79FBbDf18000D5968780d56884e0ff3D7
JDOGE:
0xAD140Fc2dD6CaD339784a16f73319f50CC0b9caF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled JDOGE:
50.46M
Pooled WETH:
$0.0133705

JDOGE/WETH price stats on Ethereum

As of November 15, 2024, the current price of JDOGE token on DEX Uniswap is $0.000000000000000002259. JDOGE price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $250,654.09. JDOGE token contract is 0xAD140Fc2dD6CaD339784a16f73319f50CC0b9caF with a market cap $0.00. The liquidity pool contract is 0xb40ACFA79FBbDf18000D5968780d56884e0ff3D7 with total value locked (TVL) of $0.00. The JDOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of JDOGE/WETH with the contract address 0xb40ACFA79FBbDf18000D5968780d56884e0ff3D7 is $0.00.

The total transactions of JDOGE/WETH is 154 in the last 24 hours, 129 of which are buy transactions, and 25 are sales transactions.

JDOGE/WETH pool has a trading volume of $250,654.09 in the last 24 hours.

The exchange rate of 1 JDOGE to WETH is 0.0000000000000000000007342, captured at 5:58 AM UTC.

The price of converting 1 JDOGE to USD is $0.000000000000000002259 today.

JDOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20243:06:23 AMsell$57,358.32$0.017225918.640.021734250.46M
0x91F...62CA
0x6a...496a
11/15/20242:51:35 AMbuy$7,684.32$0.0011352.50.0636947.79M
0x11B...FFB2
0xb4...33a6
11/15/20241:10:23 AMbuy$610.94$0.00084270.1990.062745724,940.59
0xf5a...9698
0x58...1cfa
11/15/20241:10:23 AMbuy$610.94$0.00082190.1990.062677743,238.75
0xeB5...a2B6
0x7c...afd5
11/15/202412:59:35 AMbuy$1,518.71$0.00078680.49430.0625611.93M
0xE44...8740
0x97...5fb1
11/15/202412:53:59 AMsell$0.054153$0.00075860.081350.0624660.005474
0x3cd...7B54
0xcf...b475
11/15/202412:53:23 AMsell$13.03$0.00075880.0042370.06246617,177.83
0x3cd...7B54
0x71...ac5e
11/15/202412:49:23 AMbuy$1,545.26$0.00095720.50170.0631071.61M
0x0e0...066b
0x25...0497
11/15/202412:49:23 AMbuy$1,524.93$0.00098280.49510.0631911.69M
0x816...487A
0xe4...7e26
11/15/202412:47:47 AMbuy$1,539.38$0.00085010.49910.0627561.81M
0x751...b037
0x5a...349a
11/15/202412:46:23 AMbuy$3,084.39$0.000821710.0626643.99M
0xA0e...CAE0
0x8b...a83f
11/15/202412:38:59 AMbuy$1,564.08$0.00072130.50710.0623382.55M
0x615...1231
0xc2...0bbd
11/15/202412:38:59 AMbuy$953.37$0.00072130.30910.0623381.47M
0xd04...DA8d
0x1a...ee57
11/15/202412:38:59 AMbuy$920.68$0.00070890.29850.0622981.3M
0xe4F...c547
0xe4...ca1a
11/15/202412:38:59 AMbuy$993.78$0.00072130.32220.0623381.46M
0x0b7...fB08
0xf2...b218
11/15/202412:38:35 AMsell$0.05866$0.00058660.000019010.06190199.99
0x36d...50CF
0x7a...f37d
11/15/202412:37:11 AMbuy$30.84$0.00058830.010.06190733,673.91
0x36d...50CF
0x6a...164a
11/15/202412:37:11 AMsell$4,321.13$0.00058831.40.0619075.18M
0xe2b...F29D
0x06...4a6e
11/15/202412:37:11 AMsell$5,824.9$0.00058831.880.0619078.7M
0xeaD...E40e
0xac...1fb6
11/15/202412:36:35 AMbuy$30.84$0.00091480.010.06296633,714.29
0x36d...50CF
0x69...a9ee