Info about JD-WETH pair
- Pooled JD:
- 2.48T
- Pooled WETH:
- $41.72
JD/WETH price stats on Ethereum
As of July 11, 2025, the current price of JD token on DEX Uniswap is $0.00000004699. JD price is up 565% in the last 24 hours. The trading history for the last 24 hours contains 794 trades with trading volume of $1,158,510.44. JD token contract is 0x8E8D85d7B6014673b880286f0A9dbC1A04dCAA8A with a market cap $468,794.08. The liquidity pool contract is 0x4345A2f86b31e23A4Fc633D2dB29ECb00a571b75 with total value locked (TVL) of $232,102.01. The JD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of JD/WETH now?
The current liquidity of JD/WETH with the contract address 0x4345A2f86b31e23A4Fc633D2dB29ECb00a571b75 is $232,102.01.
How many transactions are there in the JD/WETH pool in the last 24 hours?
The total transactions of JD/WETH is 794 in the last 24 hours, 480 of which are buy transactions, and 314 are sales transactions.
What is the trading volume in the JD/WETH pool in the last 24 hours?
JD/WETH pool has a trading volume of $1,158,510.44 in the last 24 hours.
What is the exchange rate of 1 JD to WETH?
The exchange rate of 1 JD to WETH is 0.00000000001689, captured at 4:06 AM UTC.
How much is 1 JD in dollars?
The price of converting 1 JD to USD is $0.00000004699 today.
JD-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/10/2025 | 11:33:23 AM | buy | $55.46 | $0.074699 | 0.01994 | 0.0101689 | 1.18B | 0xf8...6a53 | |
07/10/2025 | 11:06:35 AM | sell | $0.053221 | $0.074668 | 0.081158 | 0.0101678 | 68.99 | 0xb6...33d7 | |
07/10/2025 | 10:33:35 AM | buy | $0.9913 | $0.074696 | 0.0003564 | 0.0101688 | 21.11M | 0x71...bda6 | |
07/10/2025 | 10:30:47 AM | buy | $0.965 | $0.074696 | 0.000347 | 0.0101688 | 20.55M | 0x09...ca87 | |
07/10/2025 | 7:20:59 AM | sell | $12,671.31 | $0.074741 | 4.5 | 0.0101683 | 241.88B | 0x08...6056 | |
07/10/2025 | 7:18:47 AM | buy | $3,877.52 | $0.075664 | 1.37 | 0.0102011 | 68.45B | 0x93...b6f5 | |
07/10/2025 | 7:18:47 AM | buy | $7,939.38 | $0.075479 | 2.81 | 0.0101946 | 154.14B | 0x9a...9c59 | |
07/10/2025 | 7:18:47 AM | buy | $3,770.11 | $0.074673 | 1.33 | 0.0101659 | 80.67B | 0x0c...d4ec | |
07/10/2025 | 7:16:47 AM | sell | $17,968.59 | $0.074505 | 6.39 | 0.0101602 | 345.55B | 0xba...713f | |
07/10/2025 | 7:15:11 AM | sell | $26.41 | $0.076018 | 0.009393 | 0.010214 | 438.9M | 0x4d...8790 | |
07/10/2025 | 7:13:23 AM | sell | $131.86 | $0.07602 | 0.04693 | 0.0102142 | 2.19B | 0x09...2b93 | |
07/10/2025 | 7:12:23 AM | sell | $246.93 | $0.076037 | 0.08788 | 0.0102148 | 4.09B | 0xa1...2d1e | |
07/10/2025 | 7:12:23 AM | sell | $1,949.95 | $0.076138 | 0.694 | 0.0102184 | 31.77B | 0x51...f6db | |
07/10/2025 | 7:10:23 AM | buy | $3,237.3 | $0.076117 | 1.15 | 0.0102176 | 52.92B | 0x0b...b55f | |
07/10/2025 | 7:10:23 AM | buy | $4,772.82 | $0.075753 | 1.69 | 0.0102047 | 82.95B | 0x30...9d2a | |
07/10/2025 | 7:09:47 AM | buy | $1,596.83 | $0.075465 | 0.5691 | 0.0101948 | 29.21B | 0x59...e35b | |
07/10/2025 | 7:09:23 AM | sell | $255.75 | $0.075375 | 0.09115 | 0.0101916 | 4.76B | 0xaf...c873 | |
07/10/2025 | 7:08:23 AM | buy | $3,787.31 | $0.075245 | 1.35 | 0.0101872 | 72.2B | 0xde...b92c | |
07/10/2025 | 7:07:35 AM | buy | $8.36 | $0.075068 | 0.002995 | 0.0101816 | 164.95M | 0x08...ef5b | |
07/10/2025 | 7:06:23 AM | sell | $257.05 | $0.07505 | 0.09207 | 0.0101808 | 5.09B | 0x28...a7ff |