Info about JBOT-WETH pair
- Pooled JBOT:
- 74.27B
- Pooled WETH:
- $2.61
JBOT/WETH price stats on Ethereum
As of July 2, 2025, the current price of JBOT token on DEX Uniswap is $0.0000001133. JBOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JBOT token contract is 0x3a97E00B48d56Bd5e0502E1A2a8C036a040E1b99 with a market cap $11,299.14. The liquidity pool contract is 0xf48621535ec3236EeE4BCb71aA507D5519C010bf with total value locked (TVL) of $9,583.13. The JBOT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of JBOT/WETH now?
The current liquidity of JBOT/WETH with the contract address 0xf48621535ec3236EeE4BCb71aA507D5519C010bf is $9,583.13.
How many transactions are there in the JBOT/WETH pool in the last 24 hours?
The total transactions of JBOT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JBOT/WETH pool in the last 24 hours?
JBOT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JBOT to WETH?
The exchange rate of 1 JBOT to WETH is 0.00000000003531, captured at 11:41 AM UTC.
How much is 1 JBOT in dollars?
The price of converting 1 JBOT to USD is $0.0000001133 today.
JBOT-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/28/2025 | 4:47:11 AM | buy | $1.97 | $0.061133 | 0.0006144 | 0.0103531 | 17.4M | 0xe4...3ac2 | |
01/25/2025 | 9:44:23 PM | buy | $20.68 | $0.061176 | 0.00619 | 0.0103522 | 175.76M | 0x6f...719c | |
01/15/2025 | 3:57:35 AM | sell | $3.12 | $0.061127 | 0.0009695 | 0.0103494 | 27.75M | 0xa1...39b7 | |
01/15/2025 | 3:57:35 AM | buy | $4.95 | $0.061134 | 0.001534 | 0.0103514 | 43.66M | 0xa1...39b7 | |
01/12/2025 | 12:29:59 AM | sell | $28.7 | $0.061149 | 0.008747 | 0.0103503 | 249.71M | 0x66...48cf | |
01/12/2025 | 12:09:59 AM | sell | $61.5 | $0.061161 | 0.01874 | 0.010354 | 529.59M | 0x4c...025c | |
01/12/2025 | 12:09:59 AM | buy | $32.8 | $0.061172 | 0.01 | 0.0103573 | 279.84M | 0x4c...025c | |
01/09/2025 | 10:40:35 PM | sell | $578.91 | $0.061145 | 0.1793 | 0.0103549 | 4.74B | 0x83...7ddf | |
01/09/2025 | 10:38:23 PM | buy | $641.82 | $0.061306 | 0.199 | 0.0104051 | 5.27B | 0x88...f6b1 | |
12/22/2024 | 11:49:23 AM | sell | $2.63 | $0.061181 | 0.0007784 | 0.0103488 | 22.31M | 0x77...7891 | |
12/17/2024 | 6:56:47 AM | buy | $9.9 | $0.061406 | 0.00247 | 0.0103507 | 70.44M | 0xf6...d85f | |
12/10/2024 | 9:29:47 AM | buy | $20.09 | $0.061312 | 0.005352 | 0.0103496 | 153.09M | 0x26...0b68 | |
12/08/2024 | 10:08:59 PM | buy | $73.85 | $0.061381 | 0.01852 | 0.0103464 | 534.69M | 0xf0...e4cd | |
12/08/2024 | 12:33:35 PM | sell | $29.66 | $0.061361 | 0.007472 | 0.0103429 | 217.9M | 0x62...675d | |
12/03/2024 | 12:01:11 PM | sell | $249.81 | $0.061273 | 0.06925 | 0.0103531 | 1.96B | 0x78...5d24 | |
12/03/2024 | 11:59:47 AM | sell | $42 | $0.061313 | 0.01164 | 0.0103641 | 319.77M | 0xb8...bf18 | |
12/03/2024 | 11:57:47 AM | sell | $395.31 | $0.061373 | 0.1096 | 0.0103808 | 2.88B | 0x76...346c | |
12/03/2024 | 11:52:11 AM | sell | $15.75 | $0.061432 | 0.004365 | 0.0103971 | 109.94M | 0x64...4120 | |
12/03/2024 | 11:51:35 AM | sell | $144.02 | $0.061455 | 0.03992 | 0.0104034 | 989.47M | 0x30...d233 | |
12/03/2024 | 11:49:47 AM | sell | $31.38 | $0.061481 | 0.0087 | 0.0104105 | 211.93M | 0x2e...0998 |