Info about JBOT-WETH pair
- Pooled JBOT:
- 15.99B
- Pooled WETH:
- $12.09
JBOT/WETH price stats on Ethereum
As of September 14, 2024, the current price of JBOT token on DEX Uniswap is $0.000001771. JBOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JBOT token contract is 0x3a97E00B48d56Bd5e0502E1A2a8C036a040E1b99 with a market cap $177,468.71. The liquidity pool contract is 0xf48621535ec3236EeE4BCb71aA507D5519C010bf with total value locked (TVL) of $56,764.82. The JBOT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of JBOT/WETH now?
The current liquidity of JBOT/WETH with the contract address 0xf48621535ec3236EeE4BCb71aA507D5519C010bf is $56,764.82.
How many transactions are there in the JBOT/WETH pool in the last 24 hours?
The total transactions of JBOT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JBOT/WETH pool in the last 24 hours?
JBOT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JBOT to WETH?
The exchange rate of 1 JBOT to WETH is 0.0000000007546, captured at 5:21 AM UTC.
How much is 1 JBOT in dollars?
The price of converting 1 JBOT to USD is $0.000001771 today.
JBOT-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/12/2024 | 10:43:35 AM | sell | $35.29 | $0.051771 | 0.01503 | 0.097546 | 19.92M | 0xf8...4265 | |
09/12/2024 | 10:43:35 AM | sell | $18.58 | $0.051774 | 0.007917 | 0.09756 | 10.47M | 0xf8...4265 | |
09/10/2024 | 5:52:59 PM | sell | $130.37 | $0.051789 | 0.05536 | 0.0976 | 72.84M | 0x60...9a26 | |
09/09/2024 | 10:31:47 PM | sell | $38.68 | $0.051807 | 0.01636 | 0.097645 | 21.41M | 0xfe...2700 | |
09/05/2024 | 2:58:59 PM | buy | $20.68 | $0.051832 | 0.0087 | 0.097708 | 11.29M | 0x59...153d | |
09/05/2024 | 2:58:59 PM | sell | $23.41 | $0.051821 | 0.009846 | 0.097661 | 12.85M | 0x59...153d | |
09/05/2024 | 2:50:23 PM | buy | $23.76 | $0.051829 | 0.01 | 0.097697 | 12.99M | 0xec...60a5 | |
09/04/2024 | 7:40:23 PM | buy | $41.6 | $0.051879 | 0.017 | 0.09768 | 22.14M | 0xbd...5b15 | |
09/04/2024 | 9:30:23 AM | sell | $212.96 | $0.051841 | 0.08882 | 0.097679 | 115.66M | 0x68...9666 | |
09/04/2024 | 9:30:23 AM | sell | $42.62 | $0.051857 | 0.01777 | 0.097746 | 22.95M | 0x68...9666 | |
09/04/2024 | 9:29:47 AM | sell | $255.95 | $0.051876 | 0.1067 | 0.097825 | 136.41M | 0x0e...c13b | |
09/02/2024 | 10:40:47 AM | sell | $140.35 | $0.052 | 0.05562 | 0.097929 | 70.15M | 0x48...b16a | |
09/02/2024 | 10:40:47 AM | sell | $58.72 | $0.052013 | 0.02327 | 0.097979 | 29.16M | 0x48...b16a | |
09/01/2024 | 12:44:59 PM | sell | $445.64 | $0.052 | 0.1806 | 0.098111 | 222.73M | 0x5d...9758 | |
08/30/2024 | 6:09:23 PM | sell | $46.15 | $0.052037 | 0.01867 | 0.098241 | 22.66M | 0x66...c7ec | |
08/30/2024 | 10:46:59 AM | buy | $201.08 | $0.052073 | 0.08 | 0.09825 | 96.96M | 0x31...e832 | |
08/29/2024 | 7:07:23 PM | buy | $62.99 | $0.052063 | 0.02497 | 0.098182 | 30.53M | 0x53...4adb | |
08/28/2024 | 11:56:11 PM | buy | $505.38 | $0.05203 | 0.2 | 0.098035 | 248.89M | 0x44...99a7 | |
08/28/2024 | 9:02:11 PM | buy | $101.47 | $0.051999 | 0.04 | 0.097882 | 50.75M | 0x16...2cd8 | |
08/28/2024 | 9:01:11 PM | buy | $101.66 | $0.05199 | 0.04 | 0.097831 | 51.08M | 0x0c...bd2e |