WhatToFarm
/
Get started
12 Swap

Info about JBOT-WETH pair

Price USD
$0.051771
Price
0.097546 WETH
TVL
$56,764.82
MKT CAP
$177.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xf48621535ec3236EeE4BCb71aA507D5519C010bf
JBOT:
0x3a97E00B48d56Bd5e0502E1A2a8C036a040E1b99
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled JBOT:
15.99B
Pooled WETH:
$12.09

JBOT/WETH price stats on Ethereum

As of September 14, 2024, the current price of JBOT token on DEX Uniswap is $0.000001771. JBOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JBOT token contract is 0x3a97E00B48d56Bd5e0502E1A2a8C036a040E1b99 with a market cap $177,468.71. The liquidity pool contract is 0xf48621535ec3236EeE4BCb71aA507D5519C010bf with total value locked (TVL) of $56,764.82. The JBOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of JBOT/WETH with the contract address 0xf48621535ec3236EeE4BCb71aA507D5519C010bf is $56,764.82.

The total transactions of JBOT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

JBOT/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 JBOT to WETH is 0.0000000007546, captured at 5:21 AM UTC.

The price of converting 1 JBOT to USD is $0.000001771 today.

JBOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/202410:43:35 AMsell$35.29$0.0517710.015030.09754619.92M
0xD02...8c2C
0xf8...4265
09/12/202410:43:35 AMsell$18.58$0.0517740.0079170.0975610.47M
0xD02...8c2C
0xf8...4265
09/10/20245:52:59 PMsell$130.37$0.0517890.055360.097672.84M
0x31b...014E
0x60...9a26
09/09/202410:31:47 PMsell$38.68$0.0518070.016360.09764521.41M
0x0aD...7bdb
0xfe...2700
09/05/20242:58:59 PMbuy$20.68$0.0518320.00870.09770811.29M
0x698...b0a9
0x59...153d
09/05/20242:58:59 PMsell$23.41$0.0518210.0098460.09766112.85M
0x698...b0a9
0x59...153d
09/05/20242:50:23 PMbuy$23.76$0.0518290.010.09769712.99M
0x0DA...c9e5
0xec...60a5
09/04/20247:40:23 PMbuy$41.6$0.0518790.0170.0976822.14M
0xD02...8c2C
0xbd...5b15
09/04/20249:30:23 AMsell$212.96$0.0518410.088820.097679115.66M
0xf8A...3F13
0x68...9666
09/04/20249:30:23 AMsell$42.62$0.0518570.017770.09774622.95M
0xf8A...3F13
0x68...9666
09/04/20249:29:47 AMsell$255.95$0.0518760.10670.097825136.41M
0xf8A...3F13
0x0e...c13b
09/02/202410:40:47 AMsell$140.35$0.0520.055620.09792970.15M
0x83C...3497
0x48...b16a
09/02/202410:40:47 AMsell$58.72$0.0520130.023270.09797929.16M
0x83C...3497
0x48...b16a
09/01/202412:44:59 PMsell$445.64$0.0520.18060.098111222.73M
0xc51...B0E7
0x5d...9758
08/30/20246:09:23 PMsell$46.15$0.0520370.018670.09824122.66M
0x138...D187
0x66...c7ec
08/30/202410:46:59 AMbuy$201.08$0.0520730.080.0982596.96M
0xf8c...360A
0x31...e832
08/29/20247:07:23 PMbuy$62.99$0.0520630.024970.09818230.53M
0x2b7...225E
0x53...4adb
08/28/202411:56:11 PMbuy$505.38$0.052030.20.098035248.89M
0x8f4...c7f6
0x44...99a7
08/28/20249:02:11 PMbuy$101.47$0.0519990.040.09788250.75M
0xf48...5fF6
0x16...2cd8
08/28/20249:01:11 PMbuy$101.66$0.051990.040.09783151.08M
0xf48...5fF6
0x0c...bd2e