WhatToFarm
/
Get started
12 Swap

Info about JAY-WETH pair

Price USD
$0.0002038
Price
0.076575 WETH
TVL
$50,023.13
MKT CAP
$206.6K
5m
0%
1h
0%
4h
0%
24h
23.76%
Share
TXNS
145
Buys
116
Sells
29
Volume
233K
Telegram price alerts
Pair:
0xB3e73160a8d4bc1cf4DbA0C4B19Aa738AAafF2C9
JAY:
0x2e46AAa11742B4DD72Bf8F86b8CB9d73b2E89718
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled JAY:
121.06M
Pooled WETH:
$8.06

JAY/WETH price stats on Ethereum

As of November 15, 2024, the current price of JAY token on DEX Uniswap is $0.0002038. JAY price is up 23.76% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $233,372.84. JAY token contract is 0x2e46AAa11742B4DD72Bf8F86b8CB9d73b2E89718 with a market cap $206,598.51. The liquidity pool contract is 0xB3e73160a8d4bc1cf4DbA0C4B19Aa738AAafF2C9 with total value locked (TVL) of $50,023.14. The JAY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of JAY/WETH with the contract address 0xB3e73160a8d4bc1cf4DbA0C4B19Aa738AAafF2C9 is $50,023.14.

The total transactions of JAY/WETH is 145 in the last 24 hours, 116 of which are buy transactions, and 29 are sales transactions.

JAY/WETH pool has a trading volume of $233,372.84 in the last 24 hours.

The exchange rate of 1 JAY to WETH is 0.00000006575, captured at 3:42 AM UTC.

The price of converting 1 JAY to USD is $0.0002038 today.

JAY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/202410:52:35 PMbuy$408.68$0.00020380.13180.0765752.01M
0xDd5...f225
0x74...4550
11/14/202410:45:11 PMsell$4,584.62$0.00019941.480.07644819.42M
0xf02...0Ad5
0x8a...e08c
11/14/202410:44:35 PMbuy$2,937.31$0.00028090.950.07908611.59M
0x1e1...e28E
0x6a...3f7b
11/14/202410:42:23 PMbuy$61.26$0.00022730.019820.077353269,545.31
0xdbA...E38C
0xc6...532a
11/14/202410:41:59 PMbuy$185.22$0.00022480.060.077283823,738.08
0xD9f...A70A
0x2c...37a5
11/14/202410:41:47 PMbuy$1,311.99$0.00022570.4250.0773136.19M
0x10d...a6F5
0x25...f2f2
11/14/202410:41:11 PMbuy$997.11$0.0001930.3230.0762545.16M
0xB9c...17D2
0xec...9523
11/14/202410:40:47 PMbuy$1,543.23$0.00018460.50.0759838.91M
0x30E...2426
0x7c...2929
11/14/202410:39:59 PMsell$3,635.64$0.00016131.170.07522719.39M
0x1Df...8c03
0x3c...79ed
11/14/202410:39:59 PMsell$4,977.59$0.00016131.610.07522719.08M
0xFEf...EaAB
0xc0...2858
11/14/202410:39:59 PMsell$7,661.97$0.00016132.480.07522719.67M
0xE94...c573
0x4b...ca23
11/14/202410:39:23 PMbuy$7,716.19$0.00048832.50.06158219.73M
0x6bB...780e
0xd7...a543
11/14/202410:38:59 PMbuy$4,010.06$0.00031141.30.06100914.77M
0x1e9...030E
0x38...74e6
11/14/202410:38:11 PMbuy$1,699.75$0.00023480.5520.0776257.71M
0xa1c...c43a
0x70...1356
11/14/202410:37:23 PMbuy$1,530.41$0.00020570.4970.076687.9M
0x1a0...1ef4
0x45...0607
11/14/202410:37:23 PMsell$8.15$0.00020510.0026470.07666239,738.43
0xaf3...d389
0x24...5bf0
11/14/202410:36:47 PMbuy$249.94$0.00017950.08130.0758411.39M
0x2e2...3Dfe
0x21...676f
11/14/202410:36:47 PMsell$4,070.78$0.00018091.320.07588719.58M
0x0E9...e302
0x59...a8cf
11/14/202410:36:47 PMsell$5,696.7$0.00018091.850.07588719.22M
0xbD4...8c23
0x56...a66c
11/14/202410:36:23 PMbuy$153.7$0.00035910.050.061168427,992.13
0x61F...B991
0x9a...9752