- WhatToFarm
- Ethereum
- Uniswap
- JASON-WETH LPs
Info about JASON-WETH pair
- Pooled JASON:
- 78.62M
- Pooled WETH:
- $0.001279
JASON/WETH price stats on Ethereum
As of November 5, 2024, the current price of JASON token on DEX Uniswap is $0.00000003899. JASON price is down -99.95% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $201,119.33. JASON token contract is 0x40970152B4F01b69806189cE2f3253790E83D215 with a market cap $39.00. The liquidity pool contract is 0xd54Ab6508277825370A3Ef0DcCa82d4585b6E1fc with total value locked (TVL) of $6.13. The JASON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of JASON/WETH now?
The current liquidity of JASON/WETH with the contract address 0xd54Ab6508277825370A3Ef0DcCa82d4585b6E1fc is $6.13.
How many transactions are there in the JASON/WETH pool in the last 24 hours?
The total transactions of JASON/WETH is 151 in the last 24 hours, 123 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the JASON/WETH pool in the last 24 hours?
JASON/WETH pool has a trading volume of $201,119.33 in the last 24 hours.
What is the exchange rate of 1 JASON to WETH?
The exchange rate of 1 JASON to WETH is 0.00000000001627, captured at 8:31 AM UTC.
How much is 1 JASON in dollars?
The price of converting 1 JASON to USD is $0.00000003899 today.
JASON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2024 | 11:20:35 PM | sell | $30,561.81 | $0.073899 | 12.75 | 0.0101627 | 78.61M | 0x0a...c488 | |
| 11/04/2024 | 11:17:47 PM | sell | $4,270.65 | $0.0003879 | 1.78 | 0.061622 | 9.68M | 0xbe...7fa8 | |
| 11/04/2024 | 11:17:47 PM | sell | $413.89 | $0.0003879 | 0.173 | 0.061622 | 813,374.93 | 0xb2...a183 | |
| 11/04/2024 | 11:16:59 PM | buy | $3,590.47 | $0.0005169 | 1.5 | 0.062159 | 7.71M | 0xc9...6b57 | |
| 11/04/2024 | 11:15:47 PM | buy | $3,599.05 | $0.000418 | 1.5 | 0.061742 | 9.68M | 0x2f...2ee4 | |
| 11/04/2024 | 11:15:23 PM | sell | $1,496.62 | $0.0003283 | 0.6243 | 0.061369 | 4.34M | 0x9b...fcd7 | |
| 11/04/2024 | 11:15:23 PM | sell | $459.47 | $0.0003283 | 0.1916 | 0.061369 | 1.25M | 0xc6...8fcb | |
| 11/04/2024 | 11:14:59 PM | sell | $1,897.45 | $0.0003758 | 0.7913 | 0.061567 | 4.28M | 0x68...b728 | |
| 11/04/2024 | 11:14:59 PM | sell | $1,684.69 | $0.0003758 | 0.7026 | 0.061567 | 4.26M | 0x2d...a91d | |
| 11/04/2024 | 11:14:35 PM | buy | $2,375.7 | $0.0004713 | 0.99 | 0.061964 | 5.41M | 0x91...f072 | |
| 11/04/2024 | 11:13:59 PM | buy | $433.46 | $0.0004072 | 0.1806 | 0.061697 | 1.25M | 0xac...57a5 | |
| 11/04/2024 | 11:13:59 PM | buy | $1,102.89 | $0.000394 | 0.4595 | 0.061642 | 2.8M | 0x9b...2b20 | |
| 11/04/2024 | 11:13:59 PM | buy | $615.36 | $0.0004072 | 0.2564 | 0.061697 | 1.71M | 0x90...338e | |
| 11/04/2024 | 11:13:59 PM | buy | $475.14 | $0.0004072 | 0.198 | 0.061697 | 1.27M | 0xe4...e7b6 | |
| 11/04/2024 | 11:13:47 PM | buy | $40.79 | $0.0004072 | 0.017 | 0.061697 | 119,162.38 | 0x50...99fb | |
| 11/04/2024 | 11:12:59 PM | sell | $3,392.01 | $0.0003408 | 1.41 | 0.06142 | 8.92M | 0xb4...801c | |
| 11/04/2024 | 11:12:59 PM | sell | $5,588.97 | $0.0003408 | 2.32 | 0.06142 | 11.18M | 0x0c...6187 | |
| 11/04/2024 | 11:12:47 PM | buy | $2,399.77 | $0.0003408 | 1 | 0.06142 | 4.34M | 0xa4...ea0d | |
| 11/04/2024 | 11:12:23 PM | buy | $1,880.3 | $0.0005162 | 0.7835 | 0.062151 | 4.28M | 0x0f...5ecf | |
| 11/04/2024 | 11:12:23 PM | buy | $1,832.92 | $0.0004907 | 0.7637 | 0.062045 | 3.73M | 0xef...9ae5 |