WhatToFarm
/
Get started
12 Swap

Info about JAPHY-WETH pair

Price USD
$0.091191
Price
0.0134545 WETH
TVL
$0.03646
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x17872cb07385d0e00CA6104d2475a28dcCA8Ecb6
JAPHY:
0x5BB5215f17D2246E97c80268872F77183AC9cEbE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled JAPHY:
153.04M
Pooled WETH:
$0.056956

JAPHY/WETH price stats on Ethereum

As of May 31, 2025, the current price of JAPHY token on DEX Uniswap is $0.0000000001191. JAPHY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JAPHY token contract is 0x5BB5215f17D2246E97c80268872F77183AC9cEbE with a market cap $0.12. The liquidity pool contract is 0x17872cb07385d0e00CA6104d2475a28dcCA8Ecb6 with total value locked (TVL) of $0.04. The JAPHY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of JAPHY/WETH with the contract address 0x17872cb07385d0e00CA6104d2475a28dcCA8Ecb6 is $0.04.

The total transactions of JAPHY/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

JAPHY/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 JAPHY to WETH is 0.00000000000004545, captured at 8:58 PM UTC.

The price of converting 1 JAPHY to USD is $0.0000000001191 today.

JAPHY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/30/20252:35:35 AMsell$18,175.93$0.0911916.930.0134545153.04M
0x7F4...66aE
0x65...5846
05/30/202512:46:11 AMsell$1,905.8$0.00011910.72450.07453114.52M
0x2eB...60a7
0x5a...52ad
05/30/202512:46:11 AMsell$3,952.69$0.0002411.50.07916214.27M
0x7F4...66aE
0x5e...55b6
05/30/202512:46:11 AMsell$3,285.67$0.00018371.240.07698415.66M
0xEf9...710E
0xbc...7711
05/30/202512:46:11 AMsell$5,591.93$0.00032022.120.06121714.75M
0x214...B4BB
0x67...cf16
05/30/202512:46:11 AMsell$2,493.04$0.00014540.94780.07552915.29M
0xd50...8c45
0xc6...526c
05/30/202512:36:11 AMsell$9,730.27$0.00045153.690.06171616.95M
0xaB2...0252
0x27...49d3
05/30/202512:36:11 AMsell$21,976.89$0.00073378.350.06278920.2M
0xed2...f880
0xc7...478d
05/30/202512:32:47 AMsell$10,597.88$0.0021414.010.0681194.36M
0x3dc...f4F0
0x8e...ab71
05/30/202512:32:47 AMsell$9,920.87$0.0016263.760.0661665.33M
0x3c7...D710
0x1f...e185
05/30/202512:01:23 AMbuy$522.94$0.0027510.1990.051047190,042.12
0x6d0...1927
0xb2...7975
05/29/202511:58:23 PMbuy$2,035.69$0.002670.7750.051016762,387.94
0xC47...16f6
0x3c...5d3c
05/29/202511:56:59 PMbuy$2,626.66$0.00252710.0696211.04M
0x085...4217
0xbe...d2f1
05/29/202511:52:47 PMbuy$1,308.02$0.0024120.49750.069176542,135.26
0x6d0...1927
0x4c...d602
05/29/202511:40:59 PMbuy$34.7$0.0023790.013160.06902714,583.44
0xb1b...7AA5
0xf5...1f09
05/29/202511:40:35 PMbuy$74.36$0.0023760.028210.06901531,291.89
0xb1b...7AA5
0x43...034c
05/29/202511:29:47 PMbuy$1,280.7$0.0020580.48530.067803622,010.78
0x31e...D3c0
0x14...7431
05/29/202511:29:47 PMbuy$1,524.28$0.0021350.57760.068094713,668.28
0x05E...9FE2
0xc4...a297
05/29/202511:29:47 PMbuy$2,282.67$0.0022420.8650.0684971.02M
0xb1F...5339
0x25...73f0
05/29/202511:29:47 PMbuy$1,185.55$0.0023410.44930.068875506,240
0x39A...E70C
0x2d...4c25