Info about JANET2.0-WETH pair
- Pooled JANET2.0:
- 229.41M
- Pooled WETH:
- $13.13
JANET2.0/WETH price stats on Ethereum
As of October 22, 2024, the current price of JANET2.0 token on DEX Uniswap is $0.0001502. JANET2.0 price is up 1,641% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $27,082.23. JANET2.0 token contract is 0x7efE7E521C98dE187726c304E61Bbc7d59dFAd85 with a market cap $150,872.14. The liquidity pool contract is 0xf8af2690D7aDD8Ca484E6b1b14a44b708526CD1C with total value locked (TVL) of $69,224.10. The JANET2.0/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of JANET2.0/WETH now?
The current liquidity of JANET2.0/WETH with the contract address 0xf8af2690D7aDD8Ca484E6b1b14a44b708526CD1C is $69,224.10.
How many transactions are there in the JANET2.0/WETH pool in the last 24 hours?
The total transactions of JANET2.0/WETH is 29 in the last 24 hours, 28 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the JANET2.0/WETH pool in the last 24 hours?
JANET2.0/WETH pool has a trading volume of $27,082.23 in the last 24 hours.
What is the exchange rate of 1 JANET2.0 to WETH?
The exchange rate of 1 JANET2.0 to WETH is 0.000000057, captured at 11:16 PM UTC.
How much is 1 JANET2.0 in dollars?
The price of converting 1 JANET2.0 to USD is $0.0001502 today.
JANET2.0-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2024 | 8:56:11 AM | buy | $250.12 | $0.0001502 | 0.09491 | 0.0757 | 1.66M | 0x4c...2152 | |
10/22/2024 | 4:03:35 AM | buy | $2,000.8 | $0.0001491 | 0.7568 | 0.075642 | 14.2M | 0xa5...a5ee | |
10/22/2024 | 4:02:59 AM | buy | $1,389.56 | $0.0001271 | 0.5256 | 0.074807 | 10.93M | 0x76...ba4b | |
10/22/2024 | 4:01:47 AM | buy | $1,282.54 | $0.0001165 | 0.4856 | 0.074412 | 11M | 0xdf...54d6 | |
10/22/2024 | 4:01:11 AM | buy | $1,403.24 | $0.0001064 | 0.5312 | 0.074031 | 13.18M | 0xa3...2c49 | |
10/22/2024 | 3:59:23 AM | buy | $1,444.01 | $0.00009642 | 0.5461 | 0.073646 | 14.98M | 0x84...d55b | |
10/22/2024 | 3:56:11 AM | buy | $1,052.62 | $0.00008784 | 0.3986 | 0.073326 | 11.98M | 0xe6...6d92 | |
10/22/2024 | 3:55:35 AM | buy | $1,654.46 | $0.00008416 | 0.6265 | 0.073187 | 20.94M | 0x43...2aa5 | |
10/22/2024 | 3:53:59 AM | buy | $1,320.39 | $0.00007375 | 0.5 | 0.072793 | 18.88M | 0x6b...ce1c | |
10/22/2024 | 3:53:23 AM | buy | $1,721.36 | $0.000066 | 0.6512 | 0.072497 | 28.11M | 0x67...0872 | |
10/22/2024 | 3:52:47 AM | buy | $1,239.47 | $0.00005647 | 0.4689 | 0.072136 | 23.24M | 0x71...3b4f | |
10/22/2024 | 3:48:47 AM | buy | $625.2 | $0.00004859 | 0.2368 | 0.07184 | 12.87M | 0xa3...acab | |
10/22/2024 | 3:47:35 AM | buy | $973.04 | $0.0000447 | 0.3685 | 0.071693 | 21.77M | 0x02...f0d7 | |
10/22/2024 | 3:46:35 AM | buy | $1,126.46 | $0.00004233 | 0.4266 | 0.071603 | 28.27M | 0x24...aa1a | |
10/22/2024 | 3:45:23 AM | buy | $1,022.12 | $0.00003731 | 0.3869 | 0.071412 | 29.03M | 0xba...d1c3 | |
10/22/2024 | 3:44:23 AM | buy | $1,098.81 | $0.00003305 | 0.4155 | 0.071249 | 35.55M | 0x8b...bb62 | |
10/22/2024 | 3:42:35 AM | buy | $1,019.53 | $0.00002872 | 0.3856 | 0.071086 | 37.95M | 0x74...dd40 | |
10/22/2024 | 3:41:11 AM | buy | $1,113.83 | $0.00002497 | 0.4215 | 0.089449 | 48.29M | 0xc4...1ff2 | |
10/22/2024 | 3:40:47 AM | buy | $1,017.9 | $0.00002118 | 0.3852 | 0.088016 | 51.99M | 0xce...c3cf | |
10/22/2024 | 3:40:11 AM | buy | $789.06 | $0.00001799 | 0.2986 | 0.086808 | 46.82M | 0x83...52e6 |