- WhatToFarm
- Ethereum
- Uniswap
- JANET-WETH LPs
Info about JANET-WETH pair
- Pooled JANET:
- 226.96M
- Pooled WETH:
- $8.14
JANET/WETH price stats on Ethereum
As of June 17, 2025, the current price of JANET token on DEX Uniswap is $0.00009031. JANET price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $53.88. JANET token contract is 0xF63E309818E4EA13782678CE6C31C1234fa61809 with a market cap $90,346.67. The liquidity pool contract is 0x6A1041865b76d1Dc33Da0257582591227C57832c with total value locked (TVL) of $41,010.22. The JANET/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of JANET/WETH now?
The current liquidity of JANET/WETH with the contract address 0x6A1041865b76d1Dc33Da0257582591227C57832c is $41,010.22.
How many transactions are there in the JANET/WETH pool in the last 24 hours?
The total transactions of JANET/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JANET/WETH pool in the last 24 hours?
JANET/WETH pool has a trading volume of $53.88 in the last 24 hours.
What is the exchange rate of 1 JANET to WETH?
The exchange rate of 1 JANET to WETH is 0.00000003586, captured at 11:39 PM UTC.
How much is 1 JANET in dollars?
The price of converting 1 JANET to USD is $0.00009031 today.
JANET-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2025 | 10:12:11 PM | sell | $53.87 | $0.00009031 | 0.02139 | 0.073586 | 596,566.04 | 0x50...3d16 | |
| 06/16/2025 | 3:59:35 PM | buy | $39.55 | $0.00009523 | 0.015 | 0.073611 | 415,389.12 | 0x5b...5690 | |
| 06/16/2025 | 5:52:47 AM | buy | $38.65 | $0.00009393 | 0.0148 | 0.073597 | 411,467.95 | 0x74...7375 | |
| 06/16/2025 | 1:21:35 AM | sell | $133.43 | $0.00009084 | 0.05277 | 0.073593 | 1.47M | 0xe6...5533 | |
| 06/15/2025 | 9:09:23 PM | buy | $99.78 | $0.0000905 | 0.03991 | 0.07362 | 1.1M | 0x8b...c125 | |
| 06/15/2025 | 8:07:23 PM | sell | $92.73 | $0.00009138 | 0.0365 | 0.073597 | 1.01M | 0x0d...5cb2 | |
| 06/15/2025 | 10:27:11 AM | sell | $54.55 | $0.00009123 | 0.02166 | 0.073623 | 598,027.37 | 0xeb...4cc2 | |
| 06/15/2025 | 10:26:59 AM | buy | $199.63 | $0.00009114 | 0.07928 | 0.073619 | 2.19M | 0xeb...14ae | |
| 06/14/2025 | 5:52:59 AM | sell | $41.12 | $0.00009154 | 0.01604 | 0.07357 | 449,299.54 | 0xeb...675e | |
| 06/14/2025 | 4:45:23 AM | sell | $0.3709 | $0.00009134 | 0.0001452 | 0.073577 | 4,060.3 | 0x75...39cb | |
| 06/14/2025 | 4:11:59 AM | sell | $235.22 | $0.00009234 | 0.09215 | 0.073617 | 2.55M | 0x2b...66bf | |
| 06/14/2025 | 1:22:59 AM | sell | $39.7 | $0.00009402 | 0.01547 | 0.073665 | 422,285.84 | 0x96...9361 | |
| 06/14/2025 | 12:27:59 AM | buy | $119.06 | $0.00009436 | 0.04635 | 0.073674 | 1.26M | 0xb0...23bf | |
| 06/13/2025 | 10:22:23 PM | buy | $94.84 | $0.00009322 | 0.037 | 0.073636 | 1.02M | 0x4b...0a6b | |
| 06/13/2025 | 5:00:47 PM | buy | $196.05 | $0.00009177 | 0.07661 | 0.073586 | 2.14M | 0x6f...bc6b | |
| 06/13/2025 | 4:51:59 PM | sell | $41.63 | $0.0000905 | 0.01627 | 0.073538 | 459,974.01 | 0x7c...147e | |
| 06/13/2025 | 3:55:47 PM | buy | $229.59 | $0.00009011 | 0.08988 | 0.073527 | 2.55M | 0x73...bd61 | |
| 06/13/2025 | 2:13:59 PM | sell | $9.12 | $0.00008788 | 0.003601 | 0.073469 | 103,796.86 | 0x7a...7843 | |
| 06/13/2025 | 2:11:23 PM | sell | $183.55 | $0.0000887 | 0.07247 | 0.073502 | 2.07M | 0xcf...a326 | |
| 06/13/2025 | 11:28:47 AM | sell | $88.65 | $0.00008968 | 0.03508 | 0.073549 | 988,515 | 0xba...55d2 |