WhatToFarm
/
Get started
12 Swap

Info about JANET-WETH pair

Price USD
$0.01271
Price
0.054871 WETH
TVL
$363,435.84
MKT CAP
$12.5M
5m
1.24%
1h
-8.89%
4h
-26.54%
24h
571,052%
Share
TXNS
13K
Buys
6K
Sells
7K
Volume
19M
Telegram price alerts
Pair:
0x6A1041865b76d1Dc33Da0257582591227C57832c
JANET:
0xF63E309818E4EA13782678CE6C31C1234fa61809
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled JANET:
14.57M
Pooled WETH:
$69.61

JANET/WETH price stats on Ethereum

As of October 22, 2024, the current price of JANET token on DEX Uniswap is $0.01271. JANET price is up 571,052% in the last 24 hours. The trading history for the last 24 hours contains 12819 trades with trading volume of $18,964,289.91. JANET token contract is 0xF63E309818E4EA13782678CE6C31C1234fa61809 with a market cap $12,471,115.53. The liquidity pool contract is 0x6A1041865b76d1Dc33Da0257582591227C57832c with total value locked (TVL) of $363,435.85. The JANET/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of JANET/WETH with the contract address 0x6A1041865b76d1Dc33Da0257582591227C57832c is $363,435.85.

The total transactions of JANET/WETH is 12819 in the last 24 hours, 5539 of which are buy transactions, and 7280 are sales transactions.

JANET/WETH pool has a trading volume of $18,964,289.91 in the last 24 hours.

The exchange rate of 1 JANET to WETH is 0.000004871, captured at 4:48 PM UTC.

The price of converting 1 JANET to USD is $0.01271 today.

JANET-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20244:48:11 PMbuy$4,079.45$0.012691.560.054857321,420.57
0xae2...aE13
0xd1...c0c8
10/22/20244:48:11 PMsell$4,086.59$0.012711.560.054871321,420.57
0xae2...aE13
0xea...23af
10/22/20244:48:11 PMbuy$818.53$0.013020.31350.05498862,863.64
0x1d7...DEc8
0xa3...a8eb
10/22/20244:47:47 PMsell$3,137.48$0.012541.20.054804250,000
0xB93...511b
0x49...723a
10/22/20244:47:11 PMsell$3,201.91$0.012841.220.054923249,282.87
0x008...2E87
0x16...d470
10/22/20244:47:11 PMbuy$912.99$0.012760.350.05489271,539.19
0x448...9c3e
0xcb...6a03
10/22/20244:46:47 PMsell$3,317.87$0.01331.270.055099249,412.77
0x008...2E87
0xd3...3754
10/22/20244:46:35 PMbuy$5,222.34$0.0132520.055078393,852.3
0x7DE...9da0
0x63...31b9
10/22/20244:46:23 PMsell$1,290.84$0.01290.49430.054943100,000
0x2Bf...0Fda
0x15...147e
10/22/20244:46:11 PMbuy$3,916.75$0.01281.50.054902305,962.95
0x501...2dBE
0xba...b9ac
10/22/20244:45:59 PMsell$625$0.01250.23930.05478750,000
0x516...673A
0x5e...add7
10/22/20244:45:47 PMsell$62.1$0.012540.023780.0548054,949.55
0x88f...E476
0xf7...d724
10/22/20244:45:47 PMsell$1,263.88$0.012630.4840.05484100,000
0x2Bf...0Fda
0x22...1d0d
10/22/20244:45:35 PMbuy$2,585.04$0.012620.990.054834204,789.36
0xDF8...83dC
0x18...04d4
10/22/20244:45:11 PMsell$527.47$0.01240.2020.05475142,512.65
0x151...a346
0x8c...8293
10/22/20244:44:35 PMbuy$391.5$0.012480.150.05478331,354.82
0xA80...a046
0x9e...92fe
10/22/20244:44:35 PMbuy$261$0.012440.10.05476620,978.42
0x844...9D60
0x48...306a
10/22/20244:44:35 PMsell$130.01$0.012350.049810.05473410,520.75
0x4c3...e2Ca
0xb3...a737
10/22/20244:44:11 PMsell$2,140.13$0.012510.81980.054794170,996.81
0xCF4...ef9e
0xa9...31c9
10/22/20244:43:59 PMbuy$2,610.47$0.0125510.05481207,867.37
0x47A...10f7
0x0b...0516