- WhatToFarm
- Ethereum
- Uniswap
- JANET-WETH LPs
Info about JANET-WETH pair
- Pooled JANET:
- 232.63M
- Pooled WETH:
- $7.94
JANET/WETH price stats on Ethereum
As of July 3, 2025, the current price of JANET token on DEX Uniswap is $0.00008769. JANET price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $769.62. JANET token contract is 0xF63E309818E4EA13782678CE6C31C1234fa61809 with a market cap $87,949.26. The liquidity pool contract is 0x6A1041865b76d1Dc33Da0257582591227C57832c with total value locked (TVL) of $40,919.70. The JANET/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of JANET/WETH now?
The current liquidity of JANET/WETH with the contract address 0x6A1041865b76d1Dc33Da0257582591227C57832c is $40,919.70.
How many transactions are there in the JANET/WETH pool in the last 24 hours?
The total transactions of JANET/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the JANET/WETH pool in the last 24 hours?
JANET/WETH pool has a trading volume of $769.62 in the last 24 hours.
What is the exchange rate of 1 JANET to WETH?
The exchange rate of 1 JANET to WETH is 0.00000003406, captured at 1:22 AM UTC.
How much is 1 JANET in dollars?
The price of converting 1 JANET to USD is $0.00008769 today.
JANET-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 12:13:23 AM | sell | $1.95 | $0.00008769 | 0.0007596 | 0.073406 | 22,300.15 | 0xf1...ed89 | |
| 07/02/2025 | 4:37:35 PM | buy | $163.02 | $0.00008631 | 0.06421 | 0.073399 | 1.89M | 0x30...15ef | |
| 07/02/2025 | 4:12:23 PM | sell | $291.24 | $0.0000861 | 0.115 | 0.0734 | 3.38M | 0xd7...1ef1 | |
| 07/02/2025 | 9:33:47 AM | buy | $53.43 | $0.00008486 | 0.02179 | 0.073462 | 629,602.27 | 0x99...f548 | |
| 07/02/2025 | 9:21:59 AM | sell | $259.97 | $0.00008521 | 0.1061 | 0.073477 | 3.05M | 0x52...d0da | |
| 07/01/2025 | 7:32:23 PM | sell | $65.64 | $0.00008546 | 0.02716 | 0.073536 | 768,096.12 | 0x05...61de | |
| 06/30/2025 | 11:45:11 PM | sell | $4.4 | $0.00008839 | 0.001766 | 0.073548 | 49,785.96 | 0xce...f527 | |
| 06/29/2025 | 10:19:59 PM | buy | $69.12 | $0.00008702 | 0.02826 | 0.073558 | 794,245.34 | 0x65...1c9d | |
| 06/29/2025 | 6:57:47 PM | sell | $6.3 | $0.0000859 | 0.002586 | 0.073526 | 73,355.41 | 0x9f...c517 | |
| 06/29/2025 | 8:49:11 AM | buy | $39.35 | $0.00008669 | 0.01607 | 0.073541 | 453,949.1 | 0x8e...e1d9 | |
| 06/28/2025 | 7:15:11 PM | buy | $29.92 | $0.00008614 | 0.01226 | 0.073528 | 347,433.47 | 0x6a...9e8c | |
| 06/28/2025 | 9:42:35 AM | sell | $57.03 | $0.00008531 | 0.02348 | 0.073512 | 668,491.96 | 0x49...c2bd | |
| 06/27/2025 | 12:49:59 AM | sell | $54.92 | $0.0000853 | 0.02274 | 0.073532 | 643,921.33 | 0x2a...c3ee | |
| 06/26/2025 | 5:26:47 PM | sell | $4.48 | $0.00008593 | 0.001848 | 0.073543 | 52,157.16 | 0x27...c17c | |
| 06/25/2025 | 4:29:35 PM | sell | $8.67 | $0.00008558 | 0.003594 | 0.073546 | 101,356.13 | 0x8d...dec8 | |
| 06/25/2025 | 4:51:47 AM | buy | $159.97 | $0.00008621 | 0.06569 | 0.07354 | 1.86M | 0xdc...1952 | |
| 06/25/2025 | 4:51:47 AM | sell | $147.69 | $0.00008564 | 0.06065 | 0.073516 | 1.72M | 0x6f...4e22 | |
| 06/24/2025 | 1:53:47 PM | sell | $106.06 | $0.00008621 | 0.04382 | 0.073562 | 1.23M | 0xc3...2344 | |
| 06/24/2025 | 4:35:47 AM | buy | $58.22 | $0.00008631 | 0.02423 | 0.073592 | 674,505.99 | 0x6a...d08c | |
| 06/24/2025 | 3:16:47 AM | sell | $24.16 | $0.00008548 | 0.01007 | 0.073565 | 282,622.23 | 0xab...7d50 |