- WhatToFarm
- Ethereum
- Uniswap
- JAKE-WETH LPs
Info about JAKE-WETH pair
- Pooled JAKE:
- 143.21M
- Pooled WETH:
- $2.46
JAKE/WETH price stats on Ethereum
As of May 20, 2024, the current price of JAKE token on DEX Uniswap is $0.00003214. JAKE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JAKE token contract is 0x356963966Ede1dAb369E6Db0E41db4F240224457 with a market cap $13,499.79. The liquidity pool contract is 0xa169889E2c593121dA8f55076ecF146451d9De83 with total value locked (TVL) of $9,205.95. The JAKE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of JAKE/WETH now?
The current liquidity of JAKE/WETH with the contract address 0xa169889E2c593121dA8f55076ecF146451d9De83 is $9,205.95.
How many transactions are there in the JAKE/WETH pool in the last 24 hours?
The total transactions of JAKE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JAKE/WETH pool in the last 24 hours?
JAKE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JAKE to WETH?
The exchange rate of 1 JAKE to WETH is 0.00000001714, captured at 9:54 AM UTC.
How much is 1 JAKE in dollars?
The price of converting 1 JAKE to USD is $0.00003214 today.
JAKE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.07.30 | 5:47:47 PM | buy | $255.60 | $0.00003214 | 0.14 | 0.071714 | 8 394 273.02 | 0x90...c7b5 | |
| 2023.07.30 | 5:47:35 PM | sell | $329.52 | $0.00003214 | 0.18 | 0.071714 | 8 316 000.00 | 0x7f...8ab2 | |
| 2023.07.30 | 5:47:35 PM | sell | $313.96 | $0.00003214 | 0.17 | 0.071714 | 6 652 800.00 | 0xfd...7621 | |
| 2023.07.30 | 5:47:35 PM | sell | $270.26 | $0.0000325 | 0.14 | 0.071733 | 8 316 000.00 | 0x02...3815 | |
| 2023.07.30 | 5:47:35 PM | sell | $153.79 | $0.00003214 | 0.08 | 0.071714 | 5 194 730.94 | 0x02...3815 | |
| 2023.07.30 | 5:47:35 PM | sell | $144.43 | $0.00003214 | 0.08 | 0.071714 | 3 326 400.00 | 0xfd...7621 | |
| 2023.07.30 | 5:47:35 PM | sell | $182.97 | $0.00003214 | 0.10 | 0.071714 | 5 114 611.90 | 0x7f...8ab2 | |
| 2023.07.30 | 5:47:11 PM | buy | $74.00 | $0.00005007 | 0.04 | 0.072671 | 1 606 542.43 | 0x39...58b1 | |
| 2023.07.30 | 5:47:11 PM | buy | $187.49 | $0.00005007 | 0.10 | 0.072671 | 7 103 566.56 | 0xbd...f0e2 | |
| 2023.07.30 | 5:47:11 PM | buy | $74.00 | $0.00005007 | 0.04 | 0.072671 | 1 795 615.69 | 0xd6...7779 | |
| 2023.07.30 | 5:47:11 PM | buy | $93.75 | $0.0000494 | 0.05 | 0.072635 | 1 897 575.15 | 0x4a...99a2 | |
| 2023.07.30 | 5:47:11 PM | buy | $74.00 | $0.00005007 | 0.04 | 0.072671 | 1 902 929.20 | 0x3b...2c4b | |
| 2023.07.30 | 5:47:11 PM | buy | $259.87 | $0.00005007 | 0.14 | 0.072671 | 7 999 999.00 | 0x70...7e61 | |
| 2023.07.30 | 5:47:11 PM | buy | $74.00 | $0.00005007 | 0.04 | 0.072671 | 1 848 104.04 | 0xd7...a4e2 | |
| 2023.07.30 | 5:47:11 PM | buy | $74.00 | $0.00004795 | 0.04 | 0.072558 | 1 563 943.89 | 0x80...77f1 | |
| 2023.07.30 | 5:47:11 PM | buy | $74.00 | $0.00005007 | 0.04 | 0.072671 | 1 745 333.20 | 0xea...f634 | |
| 2023.07.30 | 5:47:11 PM | buy | $74.00 | $0.00005007 | 0.04 | 0.072671 | 2 082 888.89 | 0xa8...6be7 | |
| 2023.07.30 | 5:47:11 PM | buy | $74.00 | $0.00005007 | 0.04 | 0.072671 | 2 020 164.12 | 0x8e...5d4e | |
| 2023.07.30 | 5:47:11 PM | buy | $74.00 | $0.00005007 | 0.04 | 0.072671 | 1 960 232.02 | 0xcf...620e | |
| 2023.07.30 | 5:47:11 PM | buy | $232.94 | $0.00005007 | 0.12 | 0.072671 | 7 999 999.00 | 0xe7...436a |