Info about JACY-WETH pair
- Pooled JACY:
- 7505.9T
- Pooled WETH:
- $13.18
JACY/WETH price stats on Ethereum
As of March 6, 2026, the current price of JACY token on DEX Uniswap V2 is $0.000000000003645. JACY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.37. JACY token contract is 0x916c5DE09cF63f6602d1e1793FB41F6437814A62 with a market cap $364,591.18. The liquidity pool contract is 0xEa3Fa123Eb40CEEaeED390D8d6dE6AF95f044AF7 with total value locked (TVL) of $54,889.67. The JACY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of JACY/WETH now?
The current liquidity of JACY/WETH with the contract address 0xEa3Fa123Eb40CEEaeED390D8d6dE6AF95f044AF7 is $54,889.67.
How many transactions are there in the JACY/WETH pool in the last 24 hours?
The total transactions of JACY/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the JACY/WETH pool in the last 24 hours?
JACY/WETH pool has a trading volume of $3.37 in the last 24 hours.
What is the exchange rate of 1 JACY to WETH?
The exchange rate of 1 JACY to WETH is 0.000000000000001751, captured at 2:13 PM UTC.
How much is 1 JACY in dollars?
The price of converting 1 JACY to USD is $0.000000000003645 today.
JACY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 8:49:11 AM | sell | $3.36 | $0.0113645 | 0.001617 | 0.0141751 | 923.25B | 0xcb...a4d8 | |
| 02/27/2026 | 3:04:35 PM | sell | $1.27 | $0.0113408 | 0.0006562 | 0.0141751 | 374.61B | 0x96...b2fb | |
| 02/27/2026 | 3:04:35 PM | sell | $32.41 | $0.0113412 | 0.01666 | 0.0141754 | 9.5T | 0x96...b2fb | |
| 02/21/2026 | 9:54:35 AM | buy | $0.04301 | $0.0113484 | 0.00002181 | 0.0141766 | 12.35B | 0x7d...b249 | |
| 02/21/2026 | 3:41:11 AM | buy | $95.98 | $0.0113448 | 0.049 | 0.014176 | 27.84T | 0x5f...7913 | |
| 02/19/2026 | 4:27:23 PM | sell | $31.93 | $0.011335 | 0.01663 | 0.0141745 | 9.53T | 0x62...ed69 | |
| 02/16/2026 | 12:11:11 AM | buy | $92.82 | $0.011346 | 0.047 | 0.0141751 | 26.83T | 0x93...0b0e | |
| 02/14/2026 | 7:00:35 AM | sell | $173.78 | $0.0113587 | 0.08461 | 0.0141746 | 48.45T | 0x0a...dc8b | |
| 02/14/2026 | 6:53:47 AM | sell | $552.08 | $0.0113683 | 0.2688 | 0.0141793 | 149.88T | 0xff...4e84 | |
| 01/22/2026 | 12:25:23 AM | sell | $22.31 | $0.0115489 | 0.007443 | 0.0141831 | 4.06T | 0x0f...8ed5 | |
| 01/19/2026 | 3:37:47 AM | buy | $60.16 | $0.0115917 | 0.01871 | 0.014184 | 10.17T | 0xe4...e709 | |
| 01/16/2026 | 7:26:47 PM | sell | $2.74 | $0.0116009 | 0.000836 | 0.0141827 | 457.56B | 0x1b...0d3b | |
| 01/06/2026 | 11:27:47 PM | buy | $0.02981 | $0.0116049 | 0.059061 | 0.0141838 | 4.93B | 0xb8...c843 | |
| 12/31/2025 | 12:47:23 AM | sell | $26.84 | $0.0115434 | 0.009031 | 0.0141828 | 4.94T | 0x7f...7d03 | |
| 12/31/2025 | 12:28:47 AM | sell | $80.26 | $0.0115416 | 0.02716 | 0.0141833 | 14.82T | 0xdb...637a | |
| 12/28/2025 | 11:18:47 AM | sell | $1.15 | $0.0115384 | 0.0003943 | 0.0141837 | 214.62B | 0x8e...3cec | |
| 12/26/2025 | 6:20:35 AM | sell | $10.35 | $0.0115472 | 0.003478 | 0.0141837 | 1.89T | 0xfa...abb6 | |
| 12/26/2025 | 6:20:35 AM | sell | $52.07 | $0.0115481 | 0.01748 | 0.014184 | 9.5T | 0xfa...abb6 | |
| 12/15/2025 | 7:44:23 PM | buy | $118.26 | $0.0115465 | 0.04 | 0.0141848 | 21.64T | 0xe9...31ac | |
| 12/14/2025 | 9:07:11 AM | buy | $3.09 | $0.0115754 | 0.0009915 | 0.0141843 | 537.98B | 0x32...011d |