- WhatToFarm
- Ethereum
- Uniswap
- J-WETH LPs
Info about J-WETH pair
- Pooled J:
- 1.09T
- Pooled WETH:
- $52.7
J/WETH price stats on Ethereum
As of January 21, 2025, the current price of J token on DEX Uniswap is $0.00000016. J price is up 46.40% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $29,165.12. J token contract is 0x7c8D8dde429938FF60f820Ab2FcfD1924DfED2A7 with a market cap $239,439.43. The liquidity pool contract is 0x81f42CE28E356A44d3331Dfb906625B230f6Ab7F with total value locked (TVL) of $348,330.07. The J/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of J/WETH now?
The current liquidity of J/WETH with the contract address 0x81f42CE28E356A44d3331Dfb906625B230f6Ab7F is $348,330.07.
How many transactions are there in the J/WETH pool in the last 24 hours?
The total transactions of J/WETH is 21 in the last 24 hours, 19 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the J/WETH pool in the last 24 hours?
J/WETH pool has a trading volume of $29,165.12 in the last 24 hours.
What is the exchange rate of 1 J to WETH?
The exchange rate of 1 J to WETH is 0.00000000004843, captured at 2:09 PM UTC.
How much is 1 J in dollars?
The price of converting 1 J to USD is $0.00000016 today.
J-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 12:18:47 PM | buy | $66.08 | $0.0616 | 0.02 | 0.0104843 | 412.94M | 0xcc...a128 | |
| 01/21/2025 | 11:29:23 AM | buy | $975.76 | $0.061589 | 0.2954 | 0.0104814 | 6.14B | 0xdc...4454 | |
| 01/21/2025 | 10:56:35 AM | buy | $15.31 | $0.061576 | 0.00465 | 0.0104786 | 97.15M | 0xe0...7b00 | |
| 01/21/2025 | 10:19:35 AM | buy | $429.28 | $0.061562 | 0.1311 | 0.0104774 | 2.75B | 0x83...b386 | |
| 01/21/2025 | 9:35:59 AM | buy | $285.88 | $0.061549 | 0.08769 | 0.0104754 | 1.84B | 0xa3...40d4 | |
| 01/21/2025 | 9:11:23 AM | buy | $0.9881 | $0.061547 | 0.0003031 | 0.0104746 | 6.39M | 0xd7...c0e3 | |
| 01/21/2025 | 7:15:47 AM | sell | $69.86 | $0.061527 | 0.02158 | 0.010472 | 457.24M | 0x5f...9268 | |
| 01/21/2025 | 7:12:23 AM | sell | $64.36 | $0.061528 | 0.01989 | 0.0104723 | 421.19M | 0x04...de28 | |
| 01/21/2025 | 6:29:23 AM | buy | $70.38 | $0.061539 | 0.02172 | 0.0104752 | 457.24M | 0xe5...36b4 | |
| 01/21/2025 | 6:07:11 AM | buy | $64.5 | $0.061531 | 0.02 | 0.0104748 | 421.19M | 0x8e...88f8 | |
| 01/21/2025 | 4:50:47 AM | buy | $29.01 | $0.061529 | 0.009 | 0.0104745 | 189.64M | 0x30...b377 | |
| 01/21/2025 | 4:46:11 AM | buy | $9,170.27 | $0.061523 | 2.84 | 0.010473 | 63.47B | 0xa9...9151 | |
| 01/21/2025 | 4:44:35 AM | buy | $1,502.06 | $0.061353 | 0.4663 | 0.0104201 | 11.1B | 0x3b...b210 | |
| 01/21/2025 | 4:40:47 AM | buy | $1,191.71 | $0.061329 | 0.3702 | 0.010413 | 8.96B | 0xac...d79e | |
| 01/21/2025 | 4:39:23 AM | buy | $1,686.62 | $0.061303 | 0.5247 | 0.0104054 | 12.94B | 0x80...2d38 | |
| 01/21/2025 | 4:37:11 AM | buy | $70.76 | $0.061288 | 0.02202 | 0.0104009 | 549.29M | 0x8d...2e3d | |
| 01/21/2025 | 4:35:23 AM | buy | $2,810.8 | $0.061271 | 0.8697 | 0.0103934 | 22.1B | 0x85...df59 | |
| 01/21/2025 | 4:32:47 AM | buy | $2,261.01 | $0.061233 | 0.6977 | 0.0103806 | 18.33B | 0xa1...54d5 | |
| 01/21/2025 | 4:28:35 AM | buy | $4,006.61 | $0.061184 | 1.23 | 0.010365 | 33.82B | 0x72...8b00 | |
| 01/21/2025 | 4:25:35 AM | buy | $3,238.47 | $0.061126 | 0.9985 | 0.0103474 | 28.74B | 0xea...980e |