WhatToFarm
/
Get started
12 Swap

Info about IZZY-WETH pair

Price USD
$0.01016
Price
0.053891 WETH
TVL
$423,137.78
MKT CAP
$10.1M
5m
0%
1h
-3.16%
4h
-7.70%
24h
1.59%
Share
TXNS
451
Buys
276
Sells
175
Volume
596K
Telegram price alerts
Pair:
0x2101F900EC52aD31581A6A18a9659A7b9433e83a
IZZY:
0x9E72a0E219cFf0011069ae7b0Da73fA26280f41B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled IZZY:
20.89M
Pooled WETH:
$81.02

IZZY/WETH price stats on Ethereum

As of May 16, 2025, the current price of IZZY token on DEX Uniswap is $0.01016. IZZY price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 451 trades with trading volume of $596,338.86. IZZY token contract is 0x9E72a0E219cFf0011069ae7b0Da73fA26280f41B with a market cap $10,128,185.95. The liquidity pool contract is 0x2101F900EC52aD31581A6A18a9659A7b9433e83a with total value locked (TVL) of $423,137.79. The IZZY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of IZZY/WETH with the contract address 0x2101F900EC52aD31581A6A18a9659A7b9433e83a is $423,137.79.

The total transactions of IZZY/WETH is 451 in the last 24 hours, 276 of which are buy transactions, and 175 are sales transactions.

IZZY/WETH pool has a trading volume of $596,338.86 in the last 24 hours.

The exchange rate of 1 IZZY to WETH is 0.000003891, captured at 9:55 AM UTC.

The price of converting 1 IZZY to USD is $0.01016 today.

IZZY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/20259:45:23 AMsell$1,312.31$0.010160.50250.053891129,157.14
0xeBa...C297
0xa9...5b1a
05/16/20259:39:35 AMsell$1,986.98$0.010320.76080.053952192,520
0x231...AECF
0x91...367d
05/16/20259:25:59 AMbuy$51.96$0.010450.019940.0540114,970.12
0x04a...f34F
0x2f...68e5
05/16/20259:16:47 AMsell$1,984.6$0.010460.76330.054024189,700
0xbD8...3Ce3
0x59...1364
05/16/20258:48:35 AMbuy$9.91$0.010490.003860.054085944.91
0x8ec...81fd
0xa8...e703
05/16/20258:25:11 AMsell$491.04$0.010470.19070.0540746,860.77
0xaF2...BC4B
0x0e...1c40
05/16/20258:23:35 AMsell$2,514.88$0.010650.97460.054127236,133.09
0x49e...E778
0x7d...8848
05/16/20258:16:59 AMsell$662.26$0.010870.25510.05418860,902.35
0x08A...Ad0B
0xf5...fb3c
05/16/20258:11:35 AMbuy$11.91$0.0110.0045760.0542261,082.7
0x3B8...488b
0x69...78be
05/16/20257:51:23 AMsell$54.36$0.010940.020870.0542014,967.36
0x1bA...f159
0x5e...931d
05/16/20257:37:23 AMbuy$40.08$0.011040.015340.0542273,629.96
0xA93...91ee
0x66...58a5
05/16/20257:33:11 AMbuy$1,001.27$0.010980.38340.05420791,139.19
0xAf7...0Ad6
0xac...0ef6
05/16/20257:31:35 AMsell$561.43$0.010890.2150.05417451,514.75
0x4Fa...2cF3
0x94...a3f6
05/16/20257:26:35 AMbuy$31.33$0.010990.0120.0542092,850.71
0x1C1...8B21
0x67...d754
05/16/20256:51:35 AMsell$503.41$0.010890.19380.05419346,222.84
0xaF2...BC4B
0x4b...cb6b
05/16/20256:35:59 AMbuy$51.94$0.010970.020.0542274,731.39
0xc37...8542
0x8d...bf10
05/16/20256:19:59 AMsell$34.55$0.01090.01330.0542013,167.48
0x451...C109
0xb0...effb
05/16/20256:18:35 AMbuy$259.65$0.010960.10.05422223,683.12
0x288...9214
0x6b...2f02
05/16/20256:13:23 AMsell$1,328.73$0.010940.51190.054217121,385.41
0x22A...Ddc1
0xd7...c396
05/16/20255:57:11 AMsell$464.83$0.0110.17950.05425242,227.75
0xbB0...1aea
0xb9...9511