Info about IZZY-WETH pair
- Pooled IZZY:
- 128.19B
- Pooled WETH:
- $14.67
IZZY/WETH price stats on Ethereum
As of July 14, 2025, the current price of IZZY token on DEX Uniswap is $0.0000003381. IZZY price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $456.64. IZZY token contract is 0x6969f3A3754AB674B48B7829A8572360E98132Ba with a market cap $142,518.28. The liquidity pool contract is 0x926381B8a1237585303051f376c74192E82B7A7e with total value locked (TVL) of $86,855.08. The IZZY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of IZZY/WETH now?
The current liquidity of IZZY/WETH with the contract address 0x926381B8a1237585303051f376c74192E82B7A7e is $86,855.08.
How many transactions are there in the IZZY/WETH pool in the last 24 hours?
The total transactions of IZZY/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the IZZY/WETH pool in the last 24 hours?
IZZY/WETH pool has a trading volume of $456.64 in the last 24 hours.
What is the exchange rate of 1 IZZY to WETH?
The exchange rate of 1 IZZY to WETH is 0.0000000001142, captured at 3:02 AM UTC.
How much is 1 IZZY in dollars?
The price of converting 1 IZZY to USD is $0.0000003381 today.
IZZY-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/13/2025 | 11:25:59 PM | sell | $53.74 | $0.063381 | 0.01816 | 0.091142 | 158.93M | 0x2b...fb93 | |
07/13/2025 | 10:59:23 PM | sell | $1.25 | $0.063387 | 0.0004244 | 0.091144 | 3.71M | 0xbc...ba7a | |
07/13/2025 | 5:43:47 PM | buy | $35.81 | $0.063435 | 0.01198 | 0.09115 | 104.24M | 0x26...0697 | |
07/13/2025 | 8:05:35 AM | buy | $11.73 | $0.0634 | 0.003966 | 0.091148 | 34.52M | 0xbf...39c4 | |
07/13/2025 | 3:10:23 AM | sell | $90.15 | $0.063377 | 0.03053 | 0.091144 | 266.91M | 0xe6...c6a5 | |
07/13/2025 | 1:20:47 AM | buy | $130.86 | $0.063386 | 0.04443 | 0.091149 | 386.46M | 0x8b...3801 | |
07/12/2025 | 11:28:11 PM | sell | $133.06 | $0.063353 | 0.04535 | 0.091143 | 396.77M | 0xeb...20a7 | |
07/12/2025 | 3:28:59 PM | sell | $33.95 | $0.063357 | 0.0116 | 0.091147 | 101.12M | 0x1b...154e | |
07/12/2025 | 5:40:59 AM | sell | $766.42 | $0.063452 | 0.2593 | 0.091168 | 2.22B | 0x27...ffd8 | |
07/12/2025 | 5:40:59 AM | buy | $6.18 | $0.063413 | 0.002091 | 0.091155 | 18.11M | 0xab...75ff | |
07/12/2025 | 3:13:59 AM | sell | $1,268.91 | $0.063623 | 0.4283 | 0.091223 | 3.5B | 0x37...5dc6 | |
07/12/2025 | 12:45:23 AM | sell | $466 | $0.063741 | 0.1583 | 0.091271 | 1.25B | 0x23...e650 | |
07/11/2025 | 3:08:35 PM | sell | $23.71 | $0.063831 | 0.007952 | 0.091284 | 61.9M | 0x22...eacd | |
07/10/2025 | 3:58:11 PM | sell | $36.56 | $0.063565 | 0.01319 | 0.091286 | 102.53M | 0x9d...cad5 | |
07/10/2025 | 12:34:23 PM | sell | $20.42 | $0.063575 | 0.007356 | 0.091288 | 57.11M | 0xb5...0a36 | |
07/10/2025 | 9:02:59 AM | sell | $16.26 | $0.0636 | 0.005824 | 0.091289 | 45.17M | 0x8f...aabd | |
07/10/2025 | 3:34:11 AM | sell | $412.81 | $0.06362 | 0.1484 | 0.091302 | 1.14B | 0x91...822d | |
07/10/2025 | 1:20:47 AM | sell | $221.38 | $0.063654 | 0.08003 | 0.091321 | 605.82M | 0xa9...c497 | |
07/10/2025 | 1:20:47 AM | buy | $416.25 | $0.063659 | 0.1504 | 0.091323 | 1.14B | 0x0c...5a3d | |
07/10/2025 | 1:20:47 AM | buy | $218.51 | $0.063606 | 0.07899 | 0.091304 | 605.82M | 0x91...63b7 |