Info about IZZY-WETH pair
- Pooled IZZY:
- 127.57B
- Pooled WETH:
- $14.75
IZZY/WETH price stats on Ethereum
As of July 31, 2025, the current price of IZZY token on DEX Uniswap V2 is $0.0000004388. IZZY price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $130.26. IZZY token contract is 0x6969f3A3754AB674B48B7829A8572360E98132Ba with a market cap $184,954.97. The liquidity pool contract is 0x926381B8a1237585303051f376c74192E82B7A7e with total value locked (TVL) of $112,175.51. The IZZY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of IZZY/WETH now?
The current liquidity of IZZY/WETH with the contract address 0x926381B8a1237585303051f376c74192E82B7A7e is $112,175.51.
How many transactions are there in the IZZY/WETH pool in the last 24 hours?
The total transactions of IZZY/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the IZZY/WETH pool in the last 24 hours?
IZZY/WETH pool has a trading volume of $130.26 in the last 24 hours.
What is the exchange rate of 1 IZZY to WETH?
The exchange rate of 1 IZZY to WETH is 0.0000000001154, captured at 1:41 AM UTC.
How much is 1 IZZY in dollars?
The price of converting 1 IZZY to USD is $0.0000004388 today.
IZZY-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/31/2025 | 12:02:59 AM | sell | $70.85 | $0.064388 | 0.01863 | 0.091154 | 161.44M | 0xee...1444 | |
07/30/2025 | 5:19:59 AM | sell | $59.4 | $0.064395 | 0.01564 | 0.091157 | 135.16M | 0x37...d231 | |
07/29/2025 | 11:43:35 PM | buy | $378.84 | $0.064385 | 0.1 | 0.091157 | 863.9M | 0x33...3e23 | |
07/29/2025 | 7:43:59 PM | buy | $46.74 | $0.064331 | 0.01239 | 0.091148 | 107.9M | 0x8c...1bdf | |
07/28/2025 | 10:56:59 PM | buy | $128.42 | $0.064322 | 0.03402 | 0.091145 | 297.11M | 0x88...c6b4 | |
07/28/2025 | 8:30:35 PM | sell | $23.18 | $0.064293 | 0.006135 | 0.091136 | 54M | 0x3a...ad7b | |
07/28/2025 | 7:35:11 PM | buy | $216.41 | $0.064324 | 0.057 | 0.091139 | 500.44M | 0x35...bfbb | |
07/28/2025 | 12:16:35 AM | buy | $135.56 | $0.064383 | 0.035 | 0.091131 | 309.23M | 0xcd...3ddd | |
07/28/2025 | 12:13:23 AM | buy | $181.57 | $0.064343 | 0.04704 | 0.091125 | 418.02M | 0x4c...2c2a | |
07/27/2025 | 10:27:47 AM | sell | $22.88 | $0.064218 | 0.006052 | 0.091115 | 54.25M | 0x1b...06a7 | |
07/27/2025 | 8:47:23 AM | sell | $105.24 | $0.06422 | 0.02788 | 0.091118 | 249.38M | 0x55...86c8 | |
07/26/2025 | 10:35:35 PM | sell | $5.56 | $0.064212 | 0.001481 | 0.09112 | 13.22M | 0x6e...03ff | |
07/26/2025 | 5:31:59 PM | sell | $188.36 | $0.064189 | 0.05056 | 0.091124 | 449.65M | 0x6f...3e50 | |
07/25/2025 | 11:52:23 PM | sell | $98.94 | $0.064204 | 0.0266 | 0.09113 | 235.33M | 0xe9...e0e2 | |
07/25/2025 | 8:46:23 PM | sell | $8.72 | $0.064176 | 0.002367 | 0.091132 | 20.9M | 0x64...bc6a | |
07/25/2025 | 7:53:47 PM | sell | $31.56 | $0.064137 | 0.008647 | 0.091133 | 76.29M | 0x52...f71c | |
07/25/2025 | 3:26:47 PM | sell | $8.89 | $0.064126 | 0.002446 | 0.091134 | 21.57M | 0x31...d034 | |
07/25/2025 | 1:17:47 PM | buy | $22.15 | $0.064226 | 0.005982 | 0.091141 | 52.43M | 0xc0...0c15 | |
07/25/2025 | 12:51:47 PM | sell | $51.46 | $0.064227 | 0.01381 | 0.091134 | 121.74M | 0x65...f467 | |
07/24/2025 | 11:24:23 PM | sell | $11.72 | $0.064221 | 0.003156 | 0.091136 | 27.78M | 0xff...3762 |