WhatToFarm
/
Get started
12 Swap

Info about IZZY-WETH pair

Price USD
$0.051614
Price
0.096691 WETH
TVL
$129,613.43
MKT CAP
$676.3K
5m
-0.70%
1h
-12.66%
4h
6.66%
24h
-66.32%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
3M
Telegram price alerts
Pair:
0x926381B8a1237585303051f376c74192E82B7A7e
IZZY:
0x6969f3A3754AB674B48B7829A8572360E98132Ba
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled IZZY:
40.32B
Pooled WETH:
$26.82

IZZY/WETH price stats on Ethereum

As of October 5, 2024, the current price of IZZY token on DEX Uniswap is $0.000001614. IZZY price is down -66.32% in the last 24 hours. The trading history for the last 24 hours contains 3302 trades with trading volume of $2,638,417.93. IZZY token contract is 0x6969f3A3754AB674B48B7829A8572360E98132Ba with a market cap $676,256.44. The liquidity pool contract is 0x926381B8a1237585303051f376c74192E82B7A7e with total value locked (TVL) of $129,613.43. The IZZY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of IZZY/WETH with the contract address 0x926381B8a1237585303051f376c74192E82B7A7e is $129,613.43.

The total transactions of IZZY/WETH is 3302 in the last 24 hours, 1919 of which are buy transactions, and 1383 are sales transactions.

IZZY/WETH pool has a trading volume of $2,638,417.93 in the last 24 hours.

The exchange rate of 1 IZZY to WETH is 0.0000000006691, captured at 12:25 AM UTC.

The price of converting 1 IZZY to USD is $0.000001614 today.

IZZY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/202412:24:11 AMsell$552.74$0.0516140.2290.096691342.35M
0x075...08fa
0x74...aca6
10/05/202412:22:23 AMsell$32.32$0.0516310.013380.09675119.82M
0x97a...C35C
0xa7...d20d
10/05/202412:20:47 AMbuy$193.35$0.0516370.080.096775118.07M
0xbA4...B106
0x8c...b3f2
10/05/202412:20:23 AMbuy$109.74$0.0516280.045450.09674467.39M
0xf18...88a4
0x33...3af9
10/05/202412:19:11 AMbuy$60.42$0.0516250.0250.09672637.16M
0x6fF...181f
0xce...f7e0
10/05/202412:17:35 AMbuy$241.51$0.0516170.10.096695149.35M
0x7B1...eC10
0xf8...b826
10/05/202412:16:47 AMbuy$178.63$0.0516420.073950.096801108.74M
0x112...D1C9
0xff...d183
10/05/202412:16:47 AMsell$718.23$0.0516190.29730.096704443.49M
0x498...4A6E
0x9c...0288
10/05/202412:13:11 AMbuy$241.93$0.0516340.10.096757147.98M
0xDcc...82DB
0x8f...0f6d
10/05/202412:11:59 AMsell$243.81$0.0516240.10080.096717150.13M
0x21D...0876
0x32...5760
10/05/202412:10:59 AMsell$49.5$0.0516330.020440.09674730.3M
0x4C7...D118
0x2d...cd95
10/05/202412:08:59 AMsell$183.64$0.0516370.075920.096771112.13M
0x3b2...5eeA
0x10...e817
10/05/202412:08:47 AMbuy$24.21$0.0516530.010.09682914.64M
0x6fF...181f
0x26...efa4
10/05/202412:07:23 AMbuy$120.54$0.0516470.049850.09681473.16M
0xd66...24EC
0x41...1c79
10/05/202412:05:47 AMbuy$60.45$0.0516310.0250.09674537.06M
0x6fF...181f
0x1f...ff55
10/05/202412:05:47 AMbuy$241.81$0.0516380.10.096776147.57M
0xFeD...Bc86
0xa6...fead
10/05/202412:05:35 AMsell$85.32$0.0516210.035280.09670752.61M
0xdc7...9001
0xc5...c00c
10/05/202412:04:35 AMsell$400.16$0.0516340.16540.096757244.89M
0xbE8...1b55
0x02...e3a7
10/05/202412:01:47 AMbuy$725.1$0.0516340.30.096764443.49M
0x498...4A6E
0x09...fcee
10/05/202412:01:35 AMsell$660.18$0.0516220.27340.096717407M
0x0A9...2818
0xb4...22dd