- WhatToFarm
- Ethereum
- Uniswap
- IXS-WETH LPs
Info about IXS-WETH pair
- Pooled IXS:
- 1.96M
- Pooled WETH:
- $367
IXS/WETH price stats on Ethereum
As of May 19, 2024, the current price of IXS token on DEX Uniswap is $0.5855. IXS price is down -7.36% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $465,146.36. IXS token contract is 0x73d7c860998CA3c01Ce8c808F5577d94d545d1b4 with a market cap $105,119,597.69. The liquidity pool contract is 0xC09bf2B1Bc8725903C509e8CAeef9190857215A8 with total value locked (TVL) of $2,290,091.81. The IXS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of IXS/WETH now?
The current liquidity of IXS/WETH with the contract address 0xC09bf2B1Bc8725903C509e8CAeef9190857215A8 is $2,290,091.81.
How many transactions are there in the IXS/WETH pool in the last 24 hours?
The total transactions of IXS/WETH is 229 in the last 24 hours, 108 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the IXS/WETH pool in the last 24 hours?
IXS/WETH pool has a trading volume of $465,146.36 in the last 24 hours.
What is the exchange rate of 1 IXS to WETH?
The exchange rate of 1 IXS to WETH is 0.0001876, captured at 10:37 AM UTC.
How much is 1 IXS in dollars?
The price of converting 1 IXS to USD is $0.5855 today.
IXS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 10:35:23 AM | buy | $585.94 | $0.5855 | 0.19 | 0.0001876 | 1 000.82 | 0x94...0785 | |
| 2024.05.19 | 10:18:59 AM | sell | $4 768.32 | $0.5816 | 1.53 | 0.0001869 | 8 198.32 | 0xf5...c2c0 | |
| 2024.05.19 | 10:18:59 AM | buy | $4 764.66 | $0.5812 | 1.53 | 0.0001868 | 8 198.38 | 0x81...02aa | |
| 2024.05.19 | 10:18:59 AM | sell | $3 847.77 | $0.5772 | 1.24 | 0.0001855 | 6 665.82 | 0x59...c1d5 | |
| 2024.05.19 | 9:42:59 AM | sell | $32.04 | $0.5826 | 0.01 | 0.0001877 | 55.00 | 0xa2...ea57 | |
| 2024.05.19 | 9:32:35 AM | buy | $117.44 | $0.5857 | 0.04 | 0.0001888 | 200.50 | 0x90...55c9 | |
| 2024.05.19 | 9:23:11 AM | buy | $585.22 | $0.5855 | 0.19 | 0.0001887 | 999.47 | 0xe6...ac09 | |
| 2024.05.19 | 9:22:59 AM | buy | $293.55 | $0.5856 | 0.09 | 0.0001886 | 501.25 | 0xe2...ccbc | |
| 2024.05.19 | 9:21:47 AM | buy | $3 073.06 | $0.5836 | 0.99 | 0.000188 | 5 265.00 | 0x8d...9d56 | |
| 2024.05.19 | 9:19:47 AM | buy | $105.80 | $0.583 | 0.03 | 0.0001875 | 181.48 | 0x1d...13f3 | |
| 2024.05.19 | 9:12:11 AM | sell | $1 140.50 | $0.5794 | 0.37 | 0.0001865 | 1 968.26 | 0x2a...599e | |
| 2024.05.19 | 9:12:11 AM | buy | $1 138.03 | $0.5782 | 0.37 | 0.0001861 | 1 968.26 | 0x51...e9eb | |
| 2024.05.19 | 9:12:11 AM | buy | $4 659.84 | $0.5811 | 1.50 | 0.0001871 | 8 018.49 | 0x30...5772 | |
| 2024.05.19 | 9:11:11 AM | buy | $3 109.66 | $0.5766 | 1.00 | 0.0001854 | 5 393.05 | 0x6a...95f0 | |
| 2024.05.19 | 9:06:47 AM | buy | $2 822.03 | $0.5736 | 0.91 | 0.0001845 | 4 919.81 | 0xd2...c0f7 | |
| 2024.05.19 | 9:06:47 AM | sell | $2 852.90 | $0.58 | 0.92 | 0.0001865 | 4 919.00 | 0x35...a200 | |
| 2024.05.19 | 9:06:47 AM | sell | $9 650.65 | $0.5736 | 3.10 | 0.0001845 | 16 824.02 | 0xe7...65bb | |
| 2024.05.19 | 8:50:47 AM | sell | $3 397.93 | $0.583 | 1.09 | 0.0001875 | 5 828.64 | 0xf5...2808 | |
| 2024.05.19 | 8:43:23 AM | buy | $587.13 | $0.5872 | 0.19 | 0.0001891 | 999.92 | 0x41...fbd7 | |
| 2024.05.19 | 8:35:23 AM | buy | $311.18 | $0.5881 | 0.10 | 0.000189 | 529.16 | 0x7d...b38f |