WhatToFarm
/
Get started
12 Swap

Info about IXS-WETH pair

Price USD
$0.108
Price
0.00002763 WETH
TVL
$1.16M
MKT CAP
$19.5M
5m
0%
1h
0.43%
4h
-8.51%
24h
-7.15%
Share
TXNS
310
Buys
170
Sells
140
Volume
462K
Telegram price alerts
Pair:
0xC09bf2B1Bc8725903C509e8CAeef9190857215A8
IXS:
0x73d7c860998CA3c01Ce8c808F5577d94d545d1b4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled IXS:
5.35M
Pooled WETH:
$148.16

IXS/WETH price stats on Ethereum

As of October 10, 2025, the current price of IXS token on DEX Uniswap V2 is $0.108. IXS price is down -7.15% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $462,113.11. IXS token contract is 0x73d7c860998CA3c01Ce8c808F5577d94d545d1b4 with a market cap $19,456,345.08. The liquidity pool contract is 0xC09bf2B1Bc8725903C509e8CAeef9190857215A8 with total value locked (TVL) of $1,157,624.64. The IXS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of IXS/WETH with the contract address 0xC09bf2B1Bc8725903C509e8CAeef9190857215A8 is $1,157,624.64.

The total transactions of IXS/WETH is 310 in the last 24 hours, 170 of which are buy transactions, and 140 are sales transactions.

IXS/WETH pool has a trading volume of $462,113.11 in the last 24 hours.

The exchange rate of 1 IXS to WETH is 0.00002763, captured at 10:56 PM UTC.

The price of converting 1 IXS to USD is $0.108 today.

IXS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/202510:48:35 PMbuy$3,008.86$0.1080.76930.0000276327,836.48
0xC11...2021
0x9e...bb1c
10/10/202510:46:59 PMbuy$2,000$0.10690.51250.000027418,705.52
0xC11...2021
0xc9...761a
10/10/202510:42:35 PMbuy$3,595.84$0.10570.92280.0000271334,009.57
0x8fE...c37f
0xd3...2e8c
10/10/202510:29:23 PMbuy$4,121.83$0.10031.080.0000264141,061.96
0xae2...aE13
0xd1...b43e
10/10/202510:29:23 PMsell$4,226.14$0.10291.10.00002741,061.96
0xae2...aE13
0xb8...7fdd
10/10/202510:29:23 PMbuy$7,861.85$0.10282.060.0000269976,429.07
0x8fE...c37f
0xad...8398
10/10/202510:26:23 PMsell$10,619.85$0.10252.750.00002656103,589.89
0x8fE...c37f
0x79...8da6
10/10/202510:20:35 PMsell$11,149.1$0.10762.850.00002759103,589.89
0x8fE...c37f
0x86...8685
10/10/20259:10:11 PMbuy$77.29$0.11010.019860.0000283701.94
0xF35...dd8E
0xab...3758
10/10/20259:07:11 PMsell$1,488.19$0.10970.38240.000028213,562
0xa21...4e32
0xe9...c4f3
10/10/20258:57:59 PMsell$554.32$0.11080.14140.000028295,000
0x577...b7C0
0x2b...5051
10/10/20258:52:11 PMbuy$930.79$0.11370.23280.000028458,183.92
0x5bb...0282
0x76...eb53
10/10/20258:47:23 PMbuy$79.44$0.11440.019720.0000284694.32
0x5bb...0282
0xb4...cede
10/10/20258:07:11 PMbuy$143.99$0.11410.03580.000028391,261.14
0xcfd...1a42
0xd9...43b9
10/10/20258:05:59 PMbuy$143.76$0.11410.035750.000028381,259.87
0xcfd...1a42
0x88...d5d6
10/10/20258:01:11 PMbuy$986.43$0.11320.24660.000028328,707.16
0xa21...4e32
0x8e...0351
10/10/20257:43:23 PMbuy$339.58$0.11370.08440.000028262,986.23
0x31e...Dd15
0x66...9893
10/10/20257:38:11 PMsell$649$0.1120.16270.000028115,790.26
0x968...f5BD
0xa0...0ede
10/10/20257:34:23 PMbuy$1,457.89$0.11260.36540.0000282412,940.35
0x315...9EbA
0x4f...6396
10/10/20257:29:59 PMbuy$522.79$0.11160.13180.000028144,683.24
0x315...9EbA
0x47...ef54