WhatToFarm
/
Get started
12 Swap

Info about IXS-WETH pair

Price USD
$0.04973
Price
0.00002082 WETH
TVL
$228,054.29
MKT CAP
$9M
5m
0%
1h
0%
4h
-1.25%
24h
0.79%
Share
TXNS
59
Buys
26
Sells
33
Volume
14K
Telegram price alerts
Pair:
0xC09bf2B1Bc8725903C509e8CAeef9190857215A8
IXS:
0x73d7c860998CA3c01Ce8c808F5577d94d545d1b4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled IXS:
2.29M
Pooled WETH:
$47.75

IXS/WETH price stats on Ethereum

As of September 16, 2026, the current price of IXS token on DEX Uniswap V2 is $0.04973. IXS price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $14,376.56. IXS token contract is 0x73d7c860998CA3c01Ce8c808F5577d94d545d1b4 with a market cap $8,951,409.58. The liquidity pool contract is 0xC09bf2B1Bc8725903C509e8CAeef9190857215A8 with total value locked (TVL) of $228,054.29. The IXS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of IXS/WETH with the contract address 0xC09bf2B1Bc8725903C509e8CAeef9190857215A8 is $228,054.29.

The total transactions of IXS/WETH is 59 in the last 24 hours, 26 of which are buy transactions, and 33 are sales transactions.

IXS/WETH pool has a trading volume of $14,376.56 in the last 24 hours.

The exchange rate of 1 IXS to WETH is 0.00002082, captured at 7:20 PM UTC.

The price of converting 1 IXS to USD is $0.04973 today.

IXS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20266:00:11 PMbuy$430.87$0.049730.18040.000020828,664.3
0xE1b...5138
0x11...0f5c
09/16/20265:08:59 PMbuy$613.07$0.049490.25550.0000206312,385.26
0x5c3...fCE1
0x44...34d4
09/16/20265:00:59 PMsell$35.94$0.048770.015040.0000204736.98
0x106...b188
0xe5...f378
09/16/20264:01:59 PMsell$637.63$0.049090.26660.0000205312,986.53
0x23d...39B9
0xe2...aedb
09/16/20263:52:35 PMsell$388.42$0.049630.16210.000020717,825.79
0x470...3836
0xc3...2158
09/16/20263:33:35 PMsell$49.55$0.049550.020790.000020791,000
0x930...E350
0x52...5890
09/16/20262:55:23 PMsell$277.29$0.049740.11620.000020855,574.15
0x23d...39B9
0x80...b6d1
09/16/20262:17:23 PMsell$548.78$0.050260.22930.00002110,918.37
0x200...da4A
0x8a...8e06
09/16/20262:17:11 PMbuy$376.68$0.050650.15740.000021167,436.53
0xEdd...9157
0x48...1401
09/16/20262:06:59 PMsell$144.37$0.050220.060350.000020992,874.65
0x5CD...71DA
0xaf...3f12
09/16/20262:05:23 PMbuy$451.5$0.050360.18880.000021068,965.31
0x797...706e
0xd1...0c19
09/16/20261:58:23 PMbuy$899.84$0.049890.37540.0000208118,035.66
0xA60...DdeB
0x6a...799d
09/16/20261:11:47 PMsell$827.72$0.049540.34550.0000206816,707.15
0x23d...39B9
0xfd...8f42
09/16/20261:03:11 PMbuy$396.9$0.050120.16530.000020887,918.33
0xca7...4589
0x4b...4241
09/16/20261:00:35 PMsell$33.14$0.049750.013780.00002069666.19
0x106...b188
0x1b...0aad
09/16/202612:44:35 PMsell$49.83$0.049830.020710.000020711,000
0x930...E350
0xcf...3c6b
09/16/202611:11:47 AMsell$121$0.049860.050330.000020742,426.52
0x5CD...71DA
0xb4...6b9b
09/16/202610:42:11 AMsell$144.92$0.049970.060280.000020792,899.72
0x5CD...71DA
0xb6...9183
09/16/202610:27:23 AMbuy$30$0.050250.01250.00002093597.05
0x5CD...71DA
0x61...a513
09/16/202610:25:11 AMsell$24.95$0.049910.01040.0000208500
0x930...E350
0xf1...0b9d