WhatToFarm
/
Get started
12 Swap

Info about IXS-WETH pair

Price USD
$0.04826
Price
0.0000184 WETH
TVL
$235,292.68
MKT CAP
$8.7M
5m
0%
1h
1.26%
4h
0.29%
24h
-2.10%
Share
TXNS
48
Buys
25
Sells
23
Volume
8K
Telegram price alerts
Pair:
0xC09bf2B1Bc8725903C509e8CAeef9190857215A8
IXS:
0x73d7c860998CA3c01Ce8c808F5577d94d545d1b4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled IXS:
2.44M
Pooled WETH:
$44.85

IXS/WETH price stats on Ethereum

As of September 20, 2026, the current price of IXS token on DEX Uniswap V2 is $0.04826. IXS price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $8,211.84. IXS token contract is 0x73d7c860998CA3c01Ce8c808F5577d94d545d1b4 with a market cap $8,688,028.47. The liquidity pool contract is 0xC09bf2B1Bc8725903C509e8CAeef9190857215A8 with total value locked (TVL) of $235,292.69. The IXS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of IXS/WETH with the contract address 0xC09bf2B1Bc8725903C509e8CAeef9190857215A8 is $235,292.69.

The total transactions of IXS/WETH is 48 in the last 24 hours, 25 of which are buy transactions, and 23 are sales transactions.

IXS/WETH pool has a trading volume of $8,211.84 in the last 24 hours.

The exchange rate of 1 IXS to WETH is 0.0000184, captured at 10:04 PM UTC.

The price of converting 1 IXS to USD is $0.04826 today.

IXS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20269:47:35 PMbuy$24.99$0.048260.0095290.0000184517.81
0x51F...37a1
0x41...5214
09/20/20269:45:35 PMsell$13.61$0.047940.0051920.00001829283.88
0x003...f68e
0x82...6910
09/20/20269:08:59 PMbuy$400.23$0.048130.15240.000018348,314.74
0x136...1906
0x12...bc30
09/20/20269:04:11 PMbuy$350.18$0.047740.13360.000018227,334.35
0x114...1360
0xa1...2dfa
09/20/20269:02:35 PMbuy$36$0.047630.013720.00001816755.86
0x768...9604
0x74...36f0
09/20/20269:00:23 PMsell$34.92$0.047560.013250.00001805734.36
0x106...b188
0xd7...14e8
09/20/20268:53:35 PMsell$236.23$0.047660.089690.000018094,956.25
0xf1F...F761
0xda...5c46
09/20/20268:43:35 PMsell$284.76$0.047920.1080.000018175,942.05
0xA7A...4658
0x21...f249
09/20/20266:24:59 PMbuy$88.72$0.048190.033710.000018311,840.84
0x497...A452
0xfb...0072
09/20/20266:23:23 PMbuy$111.85$0.048120.04250.000018282,324.15
0x5CD...71DA
0x22...454a
09/20/20265:39:59 PMbuy$65.04$0.048120.024680.000018251,351.73
0x497...A452
0xfd...c3d9
09/20/20265:39:35 PMbuy$158.26$0.048070.060.000018223,292.31
0x5CD...71DA
0x73...d715
09/20/20265:30:23 PMbuy$131.15$0.047680.050.000018172,750.36
0x5CD...71DA
0xd3...ba94
09/20/20265:30:11 PMsell$929.38$0.047690.35450.0000181919,487.06
0xA7A...4658
0x98...06ab
09/20/20265:00:47 PMsell$32.96$0.048360.01250.00001834681.64
0x106...b188
0x69...2aaf
09/20/20264:51:23 PMsell$23.88$0.048360.0090630.00001835493.81
0x9d0...88Ba
0x91...09c4
09/20/20263:56:47 PMbuy$99.16$0.048150.037990.000018452,059.28
0xE0E...b97a
0xdd...6c22
09/20/20263:23:59 PMsell$348.3$0.047740.1340.000018387,295.4
0xb0e...C328
0x02...c764
09/20/20262:59:59 PMbuy$155.09$0.047870.060.000018523,239.37
0x5CD...71DA
0x32...71ae
09/20/20262:59:47 PMsell$243.22$0.047630.094080.000018425,106.23
0xb24...d41d
0xdf...6917