WhatToFarm
/
12 Swap

Info about IXS-WETH pair

Price USD
$0.1533
Price
0.00005145 WETH
TVL
$1.18M
MKT CAP
$27.6M
5m
0%
1h
-0.13%
4h
-1.07%
24h
-2.57%
Share
TXNS
76
Buys
40
Sells
36
Volume
96K
Telegram price alerts
Pair:
0xC09bf2B1Bc8725903C509e8CAeef9190857215A8
IXS:
0x73d7c860998CA3c01Ce8c808F5577d94d545d1b4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled IXS:
3.86M
Pooled WETH:
$198.4

IXS/WETH price stats on Ethereum

As of July 11, 2025, the current price of IXS token on DEX Uniswap is $0.1533. IXS price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $95,741.15. IXS token contract is 0x73d7c860998CA3c01Ce8c808F5577d94d545d1b4 with a market cap $27,586,326.01. The liquidity pool contract is 0xC09bf2B1Bc8725903C509e8CAeef9190857215A8 with total value locked (TVL) of $1,182,562.93. The IXS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of IXS/WETH with the contract address 0xC09bf2B1Bc8725903C509e8CAeef9190857215A8 is $1,182,562.93.

The total transactions of IXS/WETH is 76 in the last 24 hours, 40 of which are buy transactions, and 36 are sales transactions.

IXS/WETH pool has a trading volume of $95,741.15 in the last 24 hours.

The exchange rate of 1 IXS to WETH is 0.00005145, captured at 3:42 PM UTC.

The price of converting 1 IXS to USD is $0.1533 today.

IXS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/20253:31:35 PMbuy$1,435.54$0.15330.48170.000051459,361.530xdd...4ab3
07/11/20252:55:35 PMbuy$923.7$0.15330.30870.000051256,024.380x13...53a3
07/11/20252:54:47 PMsell$963.33$0.15240.3220.000050946,320.240x2c...7ac7
07/11/20252:39:47 PMbuy$1,638.11$0.15350.54610.0000511910,668.130x14...954d
07/11/20252:04:11 PMbuy$721.31$0.1530.24030.000050994,712.490x1c...28c8
07/11/20251:46:59 PMsell$4,684.47$0.15261.560.0000510330,695.710x25...fefb
07/11/202512:53:23 PMsell$1,524.45$0.15370.51110.000051569,912.50xf3...34f0
07/11/202511:51:35 AMbuy$155.07$0.1550.051990.000051991,0000xb5...5396
07/11/202511:31:11 AMbuy$149.11$0.15490.050.00005197962.030x20...c562
07/11/202511:04:11 AMsell$2,023.5$0.15560.67370.0000518213,0000x6a...9b6e
07/11/202510:41:47 AMbuy$1,613.7$0.15670.5370.0000521710,292.850x29...7c11
07/11/202510:28:23 AMbuy$997.92$0.1560.33210.000051946,394.140xea...4487
07/11/20259:49:23 AMsell$989.74$0.15620.3270.000051636,334.250x35...6a74
07/11/20259:14:23 AMbuy$199.23$0.15590.066430.000052011,277.330xb2...ae73
07/11/20258:55:59 AMsell$123.89$0.15480.041350.000051698000x7d...0f8a
07/11/20258:42:47 AMbuy$68.18$0.15540.022810.00005201438.630x75...f38f
07/11/20258:01:47 AMsell$92.9$0.1540.031180.0000517603.20x3a...f551
07/11/20256:50:11 AMbuy$967.18$0.15590.32210.000051936,203.520xcb...98b9
07/11/20256:41:11 AMbuy$83.8$0.15620.02780.00005184536.360xa0...ff8d
07/11/20256:23:11 AMbuy$1,326.17$0.15580.440.000051728,506.560xab...f439