- WhatToFarm
- Ethereum
- Uniswap V2
- IXS-WETH LPs
Info about IXS-WETH pair
- Pooled IXS:
- 1.5M
- Pooled WETH:
- $66.2
IXS/WETH price stats on Ethereum
As of December 19, 2025, the current price of IXS token on DEX Uniswap V2 is $0.1305. IXS price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $17,788.86. IXS token contract is 0x73d7c860998CA3c01Ce8c808F5577d94d545d1b4 with a market cap $23,506,908.07. The liquidity pool contract is 0xC09bf2B1Bc8725903C509e8CAeef9190857215A8 with total value locked (TVL) of $391,363.84. The IXS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of IXS/WETH now?
The current liquidity of IXS/WETH with the contract address 0xC09bf2B1Bc8725903C509e8CAeef9190857215A8 is $391,363.84.
How many transactions are there in the IXS/WETH pool in the last 24 hours?
The total transactions of IXS/WETH is 37 in the last 24 hours, 14 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the IXS/WETH pool in the last 24 hours?
IXS/WETH pool has a trading volume of $17,788.86 in the last 24 hours.
What is the exchange rate of 1 IXS to WETH?
The exchange rate of 1 IXS to WETH is 0.00004418, captured at 10:00 AM UTC.
How much is 1 IXS in dollars?
The price of converting 1 IXS to USD is $0.1305 today.
IXS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 9:20:59 AM | sell | $1,116.7 | $0.1305 | 0.3778 | 0.00004418 | 8,551 | 0x7d...96da | |
| 12/19/2025 | 5:12:11 AM | buy | $75.57 | $0.1307 | 0.02582 | 0.00004468 | 577.98 | 0x55...9042 | |
| 12/19/2025 | 3:45:59 AM | buy | $628.57 | $0.1289 | 0.217 | 0.00004452 | 4,873.67 | 0x91...e617 | |
| 12/19/2025 | 3:29:59 AM | sell | $143.11 | $0.1282 | 0.04926 | 0.00004414 | 1,116 | 0x65...948f | |
| 12/19/2025 | 3:18:35 AM | sell | $408.8 | $0.1271 | 0.1422 | 0.00004427 | 3,213.89 | 0x92...c68b | |
| 12/19/2025 | 2:44:11 AM | sell | $1,367.73 | $0.1266 | 0.4827 | 0.00004469 | 10,801.99 | 0xf3...0d18 | |
| 12/19/2025 | 1:16:23 AM | sell | $9.82 | $0.1266 | 0.00349 | 0.00004501 | 77.52 | 0xb1...2ec3 | |
| 12/18/2025 | 10:55:11 PM | sell | $1.17 | $0.1275 | 0.0004129 | 0.00004502 | 9.17 | 0x1e...dfd6 | |
| 12/18/2025 | 10:54:11 PM | buy | $1,452.09 | $0.1273 | 0.5123 | 0.00004494 | 11,399.08 | 0x38...e474 | |
| 12/18/2025 | 10:49:35 PM | sell | $451.78 | $0.1259 | 0.1594 | 0.00004444 | 3,586.88 | 0x19...4492 | |
| 12/18/2025 | 10:32:35 PM | buy | $388.2 | $0.1259 | 0.1378 | 0.00004472 | 3,082.96 | 0x05...b3d7 | |
| 12/18/2025 | 10:23:59 PM | buy | $21.27 | $0.1266 | 0.0075 | 0.00004462 | 168.05 | 0xd3...733e | |
| 12/18/2025 | 8:41:47 PM | buy | $2.15 | $0.1247 | 0.0007718 | 0.00004462 | 17.29 | 0x64...74ea | |
| 12/18/2025 | 8:41:35 PM | buy | $1.35 | $0.1247 | 0.0004832 | 0.00004462 | 10.82 | 0xb5...27aa | |
| 12/18/2025 | 8:41:11 PM | sell | $197.58 | $0.1241 | 0.07067 | 0.0000444 | 1,591.69 | 0xa5...ae75 | |
| 12/18/2025 | 8:04:11 PM | sell | $211.96 | $0.1249 | 0.07551 | 0.0000445 | 1,697.05 | 0xb1...86d1 | |
| 12/18/2025 | 7:42:11 PM | sell | $57.94 | $0.1247 | 0.02069 | 0.00004456 | 464.33 | 0x64...0262 | |
| 12/18/2025 | 7:15:47 PM | sell | $646.91 | $0.1258 | 0.2299 | 0.00004473 | 5,140.3 | 0x8a...e550 | |
| 12/18/2025 | 7:15:35 PM | buy | $1,233.96 | $0.1262 | 0.4385 | 0.00004486 | 9,776.7 | 0xf6...bd31 | |
| 12/18/2025 | 6:56:35 PM | buy | $338.18 | $0.1253 | 0.12 | 0.00004448 | 2,697.37 | 0xf9...3d31 |