Info about IXS-WETH pair
- Pooled IXS:
- 2.44M
- Pooled WETH:
- $44.85
IXS/WETH price stats on Ethereum
As of September 20, 2026, the current price of IXS token on DEX Uniswap V2 is $0.04826. IXS price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $8,211.84. IXS token contract is 0x73d7c860998CA3c01Ce8c808F5577d94d545d1b4 with a market cap $8,688,028.47. The liquidity pool contract is 0xC09bf2B1Bc8725903C509e8CAeef9190857215A8 with total value locked (TVL) of $235,292.69. The IXS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of IXS/WETH now?
The current liquidity of IXS/WETH with the contract address 0xC09bf2B1Bc8725903C509e8CAeef9190857215A8 is $235,292.69.
How many transactions are there in the IXS/WETH pool in the last 24 hours?
The total transactions of IXS/WETH is 48 in the last 24 hours, 25 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the IXS/WETH pool in the last 24 hours?
IXS/WETH pool has a trading volume of $8,211.84 in the last 24 hours.
What is the exchange rate of 1 IXS to WETH?
The exchange rate of 1 IXS to WETH is 0.0000184, captured at 10:04 PM UTC.
How much is 1 IXS in dollars?
The price of converting 1 IXS to USD is $0.04826 today.
IXS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 9:47:35 PM | buy | $24.99 | $0.04826 | 0.009529 | 0.0000184 | 517.81 | 0x41...5214 | |
| 09/20/2026 | 9:45:35 PM | sell | $13.61 | $0.04794 | 0.005192 | 0.00001829 | 283.88 | 0x82...6910 | |
| 09/20/2026 | 9:08:59 PM | buy | $400.23 | $0.04813 | 0.1524 | 0.00001834 | 8,314.74 | 0x12...bc30 | |
| 09/20/2026 | 9:04:11 PM | buy | $350.18 | $0.04774 | 0.1336 | 0.00001822 | 7,334.35 | 0xa1...2dfa | |
| 09/20/2026 | 9:02:35 PM | buy | $36 | $0.04763 | 0.01372 | 0.00001816 | 755.86 | 0x74...36f0 | |
| 09/20/2026 | 9:00:23 PM | sell | $34.92 | $0.04756 | 0.01325 | 0.00001805 | 734.36 | 0xd7...14e8 | |
| 09/20/2026 | 8:53:35 PM | sell | $236.23 | $0.04766 | 0.08969 | 0.00001809 | 4,956.25 | 0xda...5c46 | |
| 09/20/2026 | 8:43:35 PM | sell | $284.76 | $0.04792 | 0.108 | 0.00001817 | 5,942.05 | 0x21...f249 | |
| 09/20/2026 | 6:24:59 PM | buy | $88.72 | $0.04819 | 0.03371 | 0.00001831 | 1,840.84 | 0xfb...0072 | |
| 09/20/2026 | 6:23:23 PM | buy | $111.85 | $0.04812 | 0.0425 | 0.00001828 | 2,324.15 | 0x22...454a | |
| 09/20/2026 | 5:39:59 PM | buy | $65.04 | $0.04812 | 0.02468 | 0.00001825 | 1,351.73 | 0xfd...c3d9 | |
| 09/20/2026 | 5:39:35 PM | buy | $158.26 | $0.04807 | 0.06 | 0.00001822 | 3,292.31 | 0x73...d715 | |
| 09/20/2026 | 5:30:23 PM | buy | $131.15 | $0.04768 | 0.05 | 0.00001817 | 2,750.36 | 0xd3...ba94 | |
| 09/20/2026 | 5:30:11 PM | sell | $929.38 | $0.04769 | 0.3545 | 0.00001819 | 19,487.06 | 0x98...06ab | |
| 09/20/2026 | 5:00:47 PM | sell | $32.96 | $0.04836 | 0.0125 | 0.00001834 | 681.64 | 0x69...2aaf | |
| 09/20/2026 | 4:51:23 PM | sell | $23.88 | $0.04836 | 0.009063 | 0.00001835 | 493.81 | 0x91...09c4 | |
| 09/20/2026 | 3:56:47 PM | buy | $99.16 | $0.04815 | 0.03799 | 0.00001845 | 2,059.28 | 0xdd...6c22 | |
| 09/20/2026 | 3:23:59 PM | sell | $348.3 | $0.04774 | 0.134 | 0.00001838 | 7,295.4 | 0x02...c764 | |
| 09/20/2026 | 2:59:59 PM | buy | $155.09 | $0.04787 | 0.06 | 0.00001852 | 3,239.37 | 0x32...71ae | |
| 09/20/2026 | 2:59:47 PM | sell | $243.22 | $0.04763 | 0.09408 | 0.00001842 | 5,106.23 | 0xdf...6917 |