- WhatToFarm
- Ethereum
- Uniswap
- IXS-WETH LPs
Info about IXS-WETH pair
- Pooled IXS:
- 3.23M
- Pooled WETH:
- $230.44
IXS/WETH price stats on Ethereum
As of May 26, 2025, the current price of IXS token on DEX Uniswap is $0.1809. IXS price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $97,828.65. IXS token contract is 0x73d7c860998CA3c01Ce8c808F5577d94d545d1b4 with a market cap $32,529,778.42. The liquidity pool contract is 0xC09bf2B1Bc8725903C509e8CAeef9190857215A8 with total value locked (TVL) of $1,168,709.94. The IXS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of IXS/WETH now?
The current liquidity of IXS/WETH with the contract address 0xC09bf2B1Bc8725903C509e8CAeef9190857215A8 is $1,168,709.94.
How many transactions are there in the IXS/WETH pool in the last 24 hours?
The total transactions of IXS/WETH is 93 in the last 24 hours, 56 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the IXS/WETH pool in the last 24 hours?
IXS/WETH pool has a trading volume of $97,828.65 in the last 24 hours.
What is the exchange rate of 1 IXS to WETH?
The exchange rate of 1 IXS to WETH is 0.00007136, captured at 7:26 PM UTC.
How much is 1 IXS in dollars?
The price of converting 1 IXS to USD is $0.1809 today.
IXS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2025 | 7:23:11 PM | buy | $987.98 | $0.1809 | 0.3896 | 0.00007136 | 5,459.73 | 0x24...caf5 | |
| 05/26/2025 | 7:01:23 PM | sell | $1,541.51 | $0.18 | 0.6078 | 0.000071 | 8,561 | 0x7a...5d11 | |
| 05/26/2025 | 6:48:23 PM | buy | $507.39 | $0.1815 | 0.2 | 0.00007155 | 2,795 | 0x84...030e | |
| 05/26/2025 | 6:07:23 PM | buy | $238.79 | $0.181 | 0.09424 | 0.00007146 | 1,318.68 | 0xd2...42f2 | |
| 05/26/2025 | 5:23:11 PM | sell | $994.94 | $0.181 | 0.3908 | 0.00007112 | 5,495.51 | 0xa9...d95b | |
| 05/26/2025 | 4:25:35 PM | buy | $725.96 | $0.1823 | 0.285 | 0.00007159 | 3,980.97 | 0xd2...a47d | |
| 05/26/2025 | 4:17:11 PM | buy | $385.89 | $0.1831 | 0.1505 | 0.00007145 | 2,106.42 | 0xf4...1c22 | |
| 05/26/2025 | 4:02:47 PM | sell | $56.92 | $0.1819 | 0.02221 | 0.00007098 | 312.87 | 0x0d...a7e1 | |
| 05/26/2025 | 2:54:59 PM | sell | $1,547.68 | $0.1814 | 0.6071 | 0.00007118 | 8,530 | 0x40...e7e8 | |
| 05/26/2025 | 2:28:11 PM | sell | $236.23 | $0.182 | 0.09265 | 0.00007139 | 1,297.71 | 0x9d...c107 | |
| 05/26/2025 | 1:39:47 PM | sell | $391.92 | $0.1834 | 0.1527 | 0.00007147 | 2,137 | 0xbc...6975 | |
| 05/26/2025 | 1:37:23 PM | buy | $1,548.81 | $0.1841 | 0.6036 | 0.00007176 | 8,411.61 | 0x52...066b | |
| 05/26/2025 | 1:05:11 PM | buy | $1,541.02 | $0.1833 | 0.6001 | 0.00007139 | 8,406.54 | 0x7d...8fe7 | |
| 05/26/2025 | 12:38:47 PM | buy | $77.36 | $0.1824 | 0.03018 | 0.00007119 | 423.96 | 0xfe...b755 | |
| 05/26/2025 | 12:20:11 PM | sell | $1,503.55 | $0.1818 | 0.5866 | 0.00007094 | 8,269.63 | 0x10...6fe8 | |
| 05/26/2025 | 12:16:59 PM | sell | $0.8399 | $0.1822 | 0.0003277 | 0.00007112 | 4.6 | 0x0c...10d5 | |
| 05/26/2025 | 12:16:59 PM | sell | $80.2 | $0.1823 | 0.03129 | 0.00007113 | 439.96 | 0x0c...10d5 | |
| 05/26/2025 | 12:15:47 PM | buy | $1,556.13 | $0.1829 | 0.6071 | 0.00007138 | 8,505.76 | 0x71...b998 | |
| 05/26/2025 | 12:12:59 PM | buy | $468.39 | $0.1823 | 0.1827 | 0.00007114 | 2,569.01 | 0xfc...8ac1 | |
| 05/26/2025 | 12:07:35 PM | buy | $99.7 | $0.1821 | 0.03889 | 0.00007107 | 547.23 | 0x5c...8fa6 |