WhatToFarm
/
Get started
12 Swap

Info about IXS-WETH pair

Price USD
$0.08015
Price
0.00003544 WETH
TVL
$275,740.65
MKT CAP
$14.4M
5m
0%
1h
-0.30%
4h
0.93%
24h
10.52%
Share
TXNS
48
Buys
30
Sells
18
Volume
15K
Telegram price alerts
Pair:
0xC09bf2B1Bc8725903C509e8CAeef9190857215A8
IXS:
0x73d7c860998CA3c01Ce8c808F5577d94d545d1b4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled IXS:
1.72M
Pooled WETH:
$60.96

IXS/WETH price stats on Ethereum

As of May 12, 2026, the current price of IXS token on DEX Uniswap V2 is $0.08015. IXS price is up 10.52% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $15,115.33. IXS token contract is 0x73d7c860998CA3c01Ce8c808F5577d94d545d1b4 with a market cap $14,427,084.28. The liquidity pool contract is 0xC09bf2B1Bc8725903C509e8CAeef9190857215A8 with total value locked (TVL) of $275,740.65. The IXS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of IXS/WETH with the contract address 0xC09bf2B1Bc8725903C509e8CAeef9190857215A8 is $275,740.65.

The total transactions of IXS/WETH is 48 in the last 24 hours, 30 of which are buy transactions, and 18 are sales transactions.

IXS/WETH pool has a trading volume of $15,115.33 in the last 24 hours.

The exchange rate of 1 IXS to WETH is 0.00003544, captured at 3:51 PM UTC.

The price of converting 1 IXS to USD is $0.08015 today.

IXS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20263:41:35 PMsell$343.88$0.080150.1520.000035444,290.51
0x11F...f3Da
0xc1...e5e4
05/12/20263:35:35 PMbuy$89.04$0.080920.03930.000035721,100.33
0x2bd...4e2F
0xc9...c60c
05/12/20263:28:47 PMsell$228.19$0.080240.1010.000035542,843.7
0x11F...f3Da
0xd8...f355
05/12/20262:53:11 PMbuy$579.83$0.080920.25550.000035667,164.75
0x6bf...823f
0x36...37f9
05/12/20262:41:59 PMbuy$900.9$0.080380.39540.0000352811,206.78
0xAee...2155
0x4f...9c91
05/12/20261:35:47 PMsell$86.02$0.079460.037740.000034871,082.52
0x02A...022C
0x8f...6f74
05/12/202612:33:35 PMbuy$361.15$0.079930.15810.000035014,518
0x651...9b86
0x61...b7b0
05/12/202612:00:11 PMsell$53.8$0.079410.023520.00003472677.53
0xD0a...eb8a
0xd1...2e02
05/12/202611:21:35 AMbuy$624.87$0.079330.2740.000034787,876.11
0xE1b...5138
0xf8...5c6e
05/12/20269:51:11 AMbuy$10.08$0.079340.0044010.00003462127.09
0x5DF...e4D4
0x00...1243
05/12/20269:28:59 AMbuy$79.3$0.079040.034720.00003461,003.35
0xC91...36E2
0x9f...8534
05/12/20268:19:35 AMsell$16.03$0.07860.0070130.00003438203.98
0x70F...93C6
0xb5...a87c
05/12/20268:00:47 AMsell$57.47$0.078870.025060.0000344728.6
0xD0a...eb8a
0xa4...6849
05/12/20267:28:11 AMbuy$302.36$0.079540.13130.000034543,801.29
0xae2...aE13
0x92...15d3
05/12/20267:15:11 AMbuy$203.09$0.079270.088180.000034422,561.75
0x244...963c
0x47...54a4
05/12/20267:01:23 AMbuy$1.99$0.079150.00086580.0000343725.19
0x5ef...3855
0x2d...48de
05/12/20266:58:59 AMsell$275.89$0.078850.11970.000034233,498.61
0xb1b...8404
0x11...4015
05/12/20266:57:35 AMsell$166.56$0.079090.072320.000034342,105.92
0xb1b...8404
0x1e...9932
05/12/20266:56:35 AMsell$2.39$0.07920.0010380.0000343830.19
0xfc9...e535
0x6c...78c7
05/12/20266:56:23 AMbuy$345.08$0.078370.14970.000034024,402.88
0xae2...aE13
0xe8...ea4f