- WhatToFarm
- Ethereum
- Uniswap V2
- IXS-WETH LPs
Info about IXS-WETH pair
- Pooled IXS:
- 4.76M
- Pooled WETH:
- $162.63
IXS/WETH price stats on Ethereum
As of July 30, 2025, the current price of IXS token on DEX Uniswap V2 is $0.1289. IXS price is up 4.14% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $92,155.51. IXS token contract is 0x73d7c860998CA3c01Ce8c808F5577d94d545d1b4 with a market cap $23,138,967.39. The liquidity pool contract is 0xC09bf2B1Bc8725903C509e8CAeef9190857215A8 with total value locked (TVL) of $1,222,982.93. The IXS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of IXS/WETH now?
The current liquidity of IXS/WETH with the contract address 0xC09bf2B1Bc8725903C509e8CAeef9190857215A8 is $1,222,982.93.
How many transactions are there in the IXS/WETH pool in the last 24 hours?
The total transactions of IXS/WETH is 61 in the last 24 hours, 30 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the IXS/WETH pool in the last 24 hours?
IXS/WETH pool has a trading volume of $92,155.51 in the last 24 hours.
What is the exchange rate of 1 IXS to WETH?
The exchange rate of 1 IXS to WETH is 0.00003428, captured at 10:51 PM UTC.
How much is 1 IXS in dollars?
The price of converting 1 IXS to USD is $0.1289 today.
IXS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 10:09:11 PM | buy | $141.06 | $0.1289 | 0.03751 | 0.00003428 | 1,094.27 | 0xf3...71da | |
| 07/30/2025 | 9:16:23 PM | sell | $353.55 | $0.1284 | 0.09381 | 0.00003409 | 2,751.81 | 0xbb...73fc | |
| 07/30/2025 | 8:26:47 PM | buy | $2,356.49 | $0.1305 | 0.6246 | 0.0000346 | 18,052.55 | 0x1b...61ee | |
| 07/30/2025 | 8:26:47 PM | sell | $3,720.55 | $0.1294 | 0.9862 | 0.00003431 | 28,737.73 | 0x1c...5fc6 | |
| 07/30/2025 | 8:26:47 PM | buy | $3,714.45 | $0.1292 | 0.9846 | 0.00003426 | 28,737.73 | 0xd0...7928 | |
| 07/30/2025 | 8:23:59 PM | sell | $610.97 | $0.1278 | 0.1619 | 0.00003388 | 4,778.79 | 0x61...327b | |
| 07/30/2025 | 8:12:47 PM | buy | $641.43 | $0.1286 | 0.17 | 0.00003408 | 4,987.11 | 0x23...dc8d | |
| 07/30/2025 | 7:54:59 PM | buy | $629.58 | $0.1279 | 0.1674 | 0.00003401 | 4,922.16 | 0x34...e981 | |
| 07/30/2025 | 7:53:23 PM | buy | $2,129.37 | $0.1273 | 0.5662 | 0.00003386 | 16,720.41 | 0x8b...26ea | |
| 07/30/2025 | 7:52:35 PM | buy | $639.3 | $0.1267 | 0.17 | 0.0000337 | 5,043.08 | 0x8e...757f | |
| 07/30/2025 | 7:42:59 PM | buy | $1,875.53 | $0.1251 | 0.5031 | 0.00003356 | 14,989.61 | 0x7e...0d25 | |
| 07/30/2025 | 7:42:23 PM | sell | $1,047.88 | $0.124 | 0.2814 | 0.00003332 | 8,447 | 0xc4...8994 | |
| 07/30/2025 | 7:38:11 PM | sell | $1,046.08 | $0.1242 | 0.2814 | 0.00003343 | 8,417 | 0x23...34c4 | |
| 07/30/2025 | 7:32:59 PM | buy | $1,478.09 | $0.1249 | 0.3978 | 0.00003361 | 11,833.96 | 0x2b...0bae | |
| 07/30/2025 | 7:32:11 PM | sell | $1,083.44 | $0.124 | 0.2916 | 0.00003339 | 8,735 | 0xff...a564 | |
| 07/30/2025 | 7:28:47 PM | buy | $705.23 | $0.1247 | 0.19 | 0.00003361 | 5,652.05 | 0xf3...10f4 | |
| 07/30/2025 | 7:25:23 PM | sell | $1,057.43 | $0.124 | 0.2848 | 0.00003343 | 8,521 | 0x4e...e976 | |
| 07/30/2025 | 7:13:35 PM | sell | $1,337.77 | $0.1238 | 0.3626 | 0.00003356 | 10,801.89 | 0xde...b4d2 | |
| 07/30/2025 | 7:06:47 PM | sell | $595.15 | $0.1242 | 0.1613 | 0.00003367 | 4,789.91 | 0x2e...b974 | |
| 07/30/2025 | 7:02:59 PM | sell | $588.57 | $0.1258 | 0.1578 | 0.00003374 | 4,676.24 | 0x0e...c06b |