- WhatToFarm
- Ethereum
- Uniswap
- IXS-WETH LPs
Info about IXS-WETH pair
- Pooled IXS:
- 3.86M
- Pooled WETH:
- $198.4
IXS/WETH price stats on Ethereum
As of July 11, 2025, the current price of IXS token on DEX Uniswap is $0.1533. IXS price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $95,741.15. IXS token contract is 0x73d7c860998CA3c01Ce8c808F5577d94d545d1b4 with a market cap $27,586,326.01. The liquidity pool contract is 0xC09bf2B1Bc8725903C509e8CAeef9190857215A8 with total value locked (TVL) of $1,182,562.93. The IXS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of IXS/WETH now?
The current liquidity of IXS/WETH with the contract address 0xC09bf2B1Bc8725903C509e8CAeef9190857215A8 is $1,182,562.93.
How many transactions are there in the IXS/WETH pool in the last 24 hours?
The total transactions of IXS/WETH is 76 in the last 24 hours, 40 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the IXS/WETH pool in the last 24 hours?
IXS/WETH pool has a trading volume of $95,741.15 in the last 24 hours.
What is the exchange rate of 1 IXS to WETH?
The exchange rate of 1 IXS to WETH is 0.00005145, captured at 3:42 PM UTC.
How much is 1 IXS in dollars?
The price of converting 1 IXS to USD is $0.1533 today.
IXS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 3:31:35 PM | buy | $1,435.54 | $0.1533 | 0.4817 | 0.00005145 | 9,361.53 | 0xdd...4ab3 | |
| 07/11/2025 | 2:55:35 PM | buy | $923.7 | $0.1533 | 0.3087 | 0.00005125 | 6,024.38 | 0x13...53a3 | |
| 07/11/2025 | 2:54:47 PM | sell | $963.33 | $0.1524 | 0.322 | 0.00005094 | 6,320.24 | 0x2c...7ac7 | |
| 07/11/2025 | 2:39:47 PM | buy | $1,638.11 | $0.1535 | 0.5461 | 0.00005119 | 10,668.13 | 0x14...954d | |
| 07/11/2025 | 2:04:11 PM | buy | $721.31 | $0.153 | 0.2403 | 0.00005099 | 4,712.49 | 0x1c...28c8 | |
| 07/11/2025 | 1:46:59 PM | sell | $4,684.47 | $0.1526 | 1.56 | 0.00005103 | 30,695.71 | 0x25...fefb | |
| 07/11/2025 | 12:53:23 PM | sell | $1,524.45 | $0.1537 | 0.5111 | 0.00005156 | 9,912.5 | 0xf3...34f0 | |
| 07/11/2025 | 11:51:35 AM | buy | $155.07 | $0.155 | 0.05199 | 0.00005199 | 1,000 | 0xb5...5396 | |
| 07/11/2025 | 11:31:11 AM | buy | $149.11 | $0.1549 | 0.05 | 0.00005197 | 962.03 | 0x20...c562 | |
| 07/11/2025 | 11:04:11 AM | sell | $2,023.5 | $0.1556 | 0.6737 | 0.00005182 | 13,000 | 0x6a...9b6e | |
| 07/11/2025 | 10:41:47 AM | buy | $1,613.7 | $0.1567 | 0.537 | 0.00005217 | 10,292.85 | 0x29...7c11 | |
| 07/11/2025 | 10:28:23 AM | buy | $997.92 | $0.156 | 0.3321 | 0.00005194 | 6,394.14 | 0xea...4487 | |
| 07/11/2025 | 9:49:23 AM | sell | $989.74 | $0.1562 | 0.327 | 0.00005163 | 6,334.25 | 0x35...6a74 | |
| 07/11/2025 | 9:14:23 AM | buy | $199.23 | $0.1559 | 0.06643 | 0.00005201 | 1,277.33 | 0xb2...ae73 | |
| 07/11/2025 | 8:55:59 AM | sell | $123.89 | $0.1548 | 0.04135 | 0.00005169 | 800 | 0x7d...0f8a | |
| 07/11/2025 | 8:42:47 AM | buy | $68.18 | $0.1554 | 0.02281 | 0.00005201 | 438.63 | 0x75...f38f | |
| 07/11/2025 | 8:01:47 AM | sell | $92.9 | $0.154 | 0.03118 | 0.0000517 | 603.2 | 0x3a...f551 | |
| 07/11/2025 | 6:50:11 AM | buy | $967.18 | $0.1559 | 0.3221 | 0.00005193 | 6,203.52 | 0xcb...98b9 | |
| 07/11/2025 | 6:41:11 AM | buy | $83.8 | $0.1562 | 0.0278 | 0.00005184 | 536.36 | 0xa0...ff8d | |
| 07/11/2025 | 6:23:11 AM | buy | $1,326.17 | $0.1558 | 0.44 | 0.00005172 | 8,506.56 | 0xab...f439 |