- WhatToFarm
- Ethereum
- Uniswap V2
- ALBT-IXS LPs
Info about ALBT-IXS pair
- Pooled ALBT:
- 2.65M
- Pooled IXS:
- $2,030.93
ALBT/IXS price stats on Ethereum
As of October 30, 2025, the current price of ALBT token on DEX Uniswap V2 is $0.0001099. ALBT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $6.11. ALBT token contract is 0x00a8b738E453fFd858a7edf03bcCfe20412f0Eb0 with a market cap $194,160,584,536.00. The liquidity pool contract is 0xc06a8A2FB6711c31Ec34c325ea8971493c3DeACF with total value locked (TVL) of $514,839,035.03. The ALBT/IXS trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALBT/IXS now?
The current liquidity of ALBT/IXS with the contract address 0xc06a8A2FB6711c31Ec34c325ea8971493c3DeACF is $514,839,035.03.
How many transactions are there in the ALBT/IXS pool in the last 24 hours?
The total transactions of ALBT/IXS is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ALBT/IXS pool in the last 24 hours?
ALBT/IXS pool has a trading volume of $6.11 in the last 24 hours.
What is the exchange rate of 1 ALBT to IXS?
The exchange rate of 1 ALBT to IXS is 0.0007524, captured at 12:16 AM UTC.
How much is 1 ALBT in dollars?
The price of converting 1 ALBT to USD is $0.0001099 today.
ALBT-IXS price chart
| Date | Time | Price $ | Price IXS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 11:14:47 PM | buy | $6.1 | $0.0001099 | 41.81 | 0.0007524 | 55,575.66 | 0xdc...0906 | |
| 10/27/2025 | 11:08:47 PM | buy | $4.1 | $0.00011 | 27.09 | 0.0007269 | 37,272.7 | 0x0c...ce76 | |
| 10/26/2025 | 7:27:11 AM | buy | $4 | $0.0001071 | 26.39 | 0.0007074 | 37,319.03 | 0x26...c926 | |
| 10/26/2025 | 3:05:59 AM | buy | $3.92 | $0.000107 | 25.25 | 0.0006888 | 36,661.74 | 0x1b...96e0 | |
| 10/25/2025 | 2:30:59 PM | sell | $5.19 | $0.0001114 | 32 | 0.0006871 | 46,580.73 | 0xbc...eeb8 | |
| 10/25/2025 | 1:59:47 PM | buy | $6.05 | $0.000107 | 38.93 | 0.0006887 | 56,530.28 | 0xcf...cfa8 | |
| 10/25/2025 | 1:29:35 PM | sell | $7.65 | $0.0001127 | 46.65 | 0.0006874 | 67,870.77 | 0x78...8765 | |
| 10/25/2025 | 1:20:59 PM | sell | $10.24 | $0.0001108 | 67.29 | 0.0007286 | 92,357.76 | 0x40...10b3 | |
| 10/25/2025 | 1:18:35 PM | sell | $6.57 | $0.0001118 | 45.31 | 0.0007708 | 58,787.91 | 0xb9...c0f3 | |
| 10/24/2025 | 6:55:47 PM | sell | $5.78 | $0.000109 | 42.7 | 0.0008044 | 53,082.81 | 0x25...e0fd | |
| 10/23/2025 | 3:29:23 PM | buy | $8 | $0.0001061 | 60.46 | 0.0008023 | 75,359.33 | 0xd8...1039 | |
| 10/23/2025 | 10:15:35 AM | buy | $4.71 | $0.000106 | 34.07 | 0.0007664 | 44,460.67 | 0xa6...f2c6 | |
| 10/22/2025 | 3:33:47 AM | buy | $6.02 | $0.000105 | 42.34 | 0.0007378 | 57,395.58 | 0x7f...4bd5 | |
| 10/22/2025 | 1:34:11 AM | sell | $2.9 | $0.0001044 | 20.19 | 0.0007253 | 27,836.77 | 0x5f...bbbf | |
| 10/22/2025 | 1:33:59 AM | buy | $5.35 | $0.0001041 | 37.2 | 0.0007234 | 51,431.43 | 0x3b...c063 | |
| 10/21/2025 | 11:52:23 PM | sell | $5.14 | $0.0001063 | 34.78 | 0.0007183 | 48,422.07 | 0x94...0bea | |
| 10/21/2025 | 11:38:11 PM | buy | $11.75 | $0.0001061 | 78.25 | 0.0007065 | 110,761.22 | 0x8f...1f22 | |
| 10/21/2025 | 7:49:47 PM | sell | $5.72 | $0.0001071 | 36.75 | 0.0006877 | 53,436.29 | 0x45...299e | |
| 10/21/2025 | 10:30:11 AM | buy | $3.94 | $0.0001024 | 26.76 | 0.0006955 | 38,480.4 | 0x95...2e4d | |
| 10/21/2025 | 9:53:35 AM | buy | $4.13 | $0.0001013 | 27.55 | 0.0006761 | 40,758.21 | 0x3f...980f |