- WhatToFarm
- Ethereum
- Uniswap
- IXS-ALBT LPs
Info about IXS-ALBT pair
- Pooled IXS:
- 1,124.74
- Pooled ALBT:
- $4.47M
IXS/ALBT price stats on Ethereum
As of May 19, 2024, the current price of IXS token on DEX Uniswap is $0.6551. IXS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. IXS token contract is 0x73d7c860998CA3c01Ce8c808F5577d94d545d1b4 with a market cap $117,921,788.44. The liquidity pool contract is 0xc06a8A2FB6711c31Ec34c325ea8971493c3DeACF with total value locked (TVL) of $1,473.68. The IXS/ALBT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of IXS/ALBT now?
The current liquidity of IXS/ALBT with the contract address 0xc06a8A2FB6711c31Ec34c325ea8971493c3DeACF is $1,473.68.
How many transactions are there in the IXS/ALBT pool in the last 24 hours?
The total transactions of IXS/ALBT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the IXS/ALBT pool in the last 24 hours?
IXS/ALBT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 IXS to ALBT?
The exchange rate of 1 IXS to ALBT is 3,976.22, captured at 11:27 AM UTC.
How much is 1 IXS in dollars?
The price of converting 1 IXS to USD is $0.6551 today.
IXS-ALBT price chart
| Date | Time | Price $ | Price ALBT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 7:18:11 PM | buy | $48.20 | $0.6551 | 275 363.87 | 3,976.22 | 73.58 | 0x7a...fc0f | |
| 2024.05.15 | 6:19:47 PM | buy | $44.91 | $0.5492 | 268 848.51 | 3,502.29 | 81.77 | 0xfd...2b6b | |
| 2024.05.15 | 4:37:35 AM | buy | $29.56 | $0.4621 | 187 457.06 | 2,930.9 | 63.96 | 0x0f...1b57 | |
| 2024.05.15 | 1:34:59 AM | sell | $38.31 | $0.4024 | 284 339.86 | 2,783.05 | 95.22 | 0x2c...fc6f | |
| 2024.05.13 | 10:12:35 PM | buy | $35.32 | $0.491 | 219 829.33 | 3,222.93 | 71.93 | 0xd3...46e9 | |
| 2024.05.12 | 5:11:35 PM | sell | $25.42 | $0.4544 | 167 772.28 | 2,999.34 | 55.94 | 0xe6...a04a | |
| 2024.05.11 | 6:19:11 AM | buy | $39.02 | $0.5182 | 223 829.17 | 3,141.01 | 75.29 | 0xf0...f358 | |
| 2024.05.11 | 4:57:23 AM | buy | $45.00 | $0.4477 | 267 714.52 | 2,797.52 | 102.75 | 0xcd...ce96 | |
| 2024.05.11 | 4:45:11 AM | buy | $34.40 | $0.3906 | 200 859.44 | 2,412.77 | 88.08 | 0x71...e8cc | |
| 2024.05.11 | 4:26:23 AM | buy | $45.03 | $0.336 | 264 759.10 | 2,142.75 | 134.01 | 0xfd...d188 | |
| 2024.05.11 | 4:05:23 AM | buy | $40.21 | $0.2541 | 262 442.43 | 1,811.27 | 158.23 | 0xbd...98c3 | |
| 2024.05.11 | 3:59:35 AM | buy | $32.61 | $0.235 | 195 291.95 | 1,510.12 | 138.78 | 0xd6...ee4b | |
| 2024.05.11 | 3:49:23 AM | buy | $66.64 | $0.1926 | 384 549.54 | 1,303.77 | 346.10 | 0xc3...5e75 | |
| 2024.05.11 | 3:47:11 AM | sell | $30.61 | $0.1413 | 224 329.51 | 941.65 | 216.53 | 0x1f...9427 | |
| 2024.05.11 | 3:45:59 AM | sell | $44.53 | $0.1666 | 350 217.94 | 1,146.39 | 267.26 | 0x44...3f18 | |
| 2024.05.11 | 3:43:59 AM | buy | $78.65 | $0.2319 | 369 862.71 | 1,506.32 | 339.19 | 0x22...b944 | |
| 2024.05.11 | 3:43:59 AM | buy | $36.97 | $0.2319 | 221 482.05 | 1,506.32 | 159.45 | 0x44...bbc6 | |
| 2024.05.11 | 3:43:47 AM | buy | $30.10 | $0.2355 | 237 416.87 | 1,506.32 | 127.79 | 0x10...94be | |
| 2024.05.11 | 3:43:47 AM | sell | $174.77 | $0.2355 | 1 009 110.69 | 1,506.32 | 741.97 | 0x47...41ac | |
| 2024.05.11 | 3:42:23 AM | buy | $40.20 | $0.2779 | 229 150.77 | 1,713.73 | 144.63 | 0x65...463d |