WhatToFarm
/
Get started
12 Swap

Info about ITWT-WETH pair

Price USD
$0.008636
Price
0.053682 WETH
TVL
$407,548.61
MKT CAP
$8.7M
5m
2.00%
1h
-18.17%
4h
665%
24h
665%
Share
TXNS
598
Buys
178
Sells
420
Volume
545K
Telegram price alerts
Pair:
0x50b72ce443964044e383cd68dE794d55a7CfaE8a
ITWT:
0xF4845F1f91Aee2eE9512071006dD5214592289e8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ITWT:
23.39M
Pooled WETH:
$86.89

ITWT/WETH price stats on Ethereum

As of March 3, 2025, the current price of ITWT token on DEX Uniswap is $0.008636. ITWT price is up 665% in the last 24 hours. The trading history for the last 24 hours contains 598 trades with trading volume of $545,424.12. ITWT token contract is 0xF4845F1f91Aee2eE9512071006dD5214592289e8 with a market cap $8,710,380.50. The liquidity pool contract is 0x50b72ce443964044e383cd68dE794d55a7CfaE8a with total value locked (TVL) of $407,548.62. The ITWT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ITWT/WETH with the contract address 0x50b72ce443964044e383cd68dE794d55a7CfaE8a is $407,548.62.

The total transactions of ITWT/WETH is 598 in the last 24 hours, 178 of which are buy transactions, and 420 are sales transactions.

ITWT/WETH pool has a trading volume of $545,424.12 in the last 24 hours.

The exchange rate of 1 ITWT to WETH is 0.000003682, captured at 10:10 AM UTC.

The price of converting 1 ITWT to USD is $0.008636 today.

ITWT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/202510:08:47 AMbuy$2,344.93$0.00863610.053682271,528.21
0x529...a1D0
0x63...36e7
03/03/202510:08:11 AMsell$2,612.64$0.0085311.110.053638306,221.99
0x529...a1D0
0xa0...96fe
03/03/202510:08:11 AMbuy$761.39$0.0085040.32470.05362689,526.91
0x61C...3e4a
0x2d...7223
03/03/202510:07:59 AMbuy$784.84$0.0087480.33470.0537389,712.88
0x930...E1a6
0xc5...0b06
03/03/202510:07:59 AMsell$702.47$0.0087320.29950.05372480,443.85
0x8FB...5eE4
0x08...6a8e
03/03/202510:07:59 AMbuy$754.13$0.0088140.32160.05375885,555.52
0x10e...3FBa
0x36...a9f4
03/03/202510:07:59 AMbuy$718.48$0.0088770.30640.05378680,929.33
0x824...0f3b
0x7c...be0e
03/03/202510:07:59 AMsell$1,082.71$0.0088090.46170.053756122,908.71
0x819...0284
0x99...c6f9
03/03/202510:07:59 AMsell$697.66$0.0086720.29750.05369880,443.85
0x342...2455
0x90...d47d
03/03/202510:07:23 AMbuy$703.47$0.0086840.30.05370381,001.1
0xF45...4f86
0x33...313e
03/03/202510:07:23 AMbuy$1,406.95$0.0085940.60.053665163,698.14
0x849...6898
0x46...0a89
03/03/202510:06:23 AMbuy$1,431.33$0.0084740.61040.053614168,895.88
0x618...0613
0x6a...0f3b
03/03/202510:05:35 AMbuy$728.33$0.0083830.31060.05357586,871.84
0x845...dCfD
0x5b...5760
03/03/202510:05:35 AMsell$1,038.23$0.0083460.44270.053559124,385.39
0x95a...5702
0x7e...2cfe
03/03/202510:05:11 AMbuy$0.988$0.0084410.00042130.053599117.05
0x3C1...C393
0x26...63a1
03/03/202510:05:11 AMbuy$600.3$0.0084150.2560.05358871,331.97
0xaaA...E7d9
0x2c...8cdb
03/03/202510:04:11 AMsell$1,157.46$0.0084310.49350.053595137,273.28
0x615...C1c7
0xff...c2fd
03/03/202510:04:11 AMsell$512.66$0.0083610.21860.05356561,310.87
0xdFD...65e8
0xac...1acd
03/03/202510:04:11 AMbuy$472.5$0.0085110.20150.05362955,512.88
0xDFB...62b3
0xf2...b622
03/03/202510:02:47 AMbuy$584.12$0.0084670.24910.0536168,988.15
0xd6e...839b
0xef...932f