WhatToFarm
/
Get started
12 Swap

Info about ITGR-WETH pair

Price USD
$0.005537
Price
0.051592 WETH
TVL
$75,138.72
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x0120b5473cc9b28321A8F6e712cb5b4D2DF32B31
ITGR:
0xD502F487e1841Fdc805130e13eae80c61186Bc98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ITGR:
6.79M
Pooled WETH:
$10.8

ITGR/WETH price stats on Ethereum

As of December 26, 2024, the current price of ITGR token on DEX Uniswap is $0.005537. ITGR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ITGR token contract is 0xD502F487e1841Fdc805130e13eae80c61186Bc98 with a market cap $1,660,524.83. The liquidity pool contract is 0x0120b5473cc9b28321A8F6e712cb5b4D2DF32B31 with total value locked (TVL) of $75,138.73. The ITGR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ITGR/WETH with the contract address 0x0120b5473cc9b28321A8F6e712cb5b4D2DF32B31 is $75,138.73.

The total transactions of ITGR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ITGR/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ITGR to WETH is 0.000001592, captured at 3:21 PM UTC.

The price of converting 1 ITGR to USD is $0.005537 today.

ITGR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/25/20241:27:23 PMsell$120.27$0.0055370.034580.05159221,721.79
0x081...307f
0x20...9e1f
12/24/20248:51:23 AMsell$47.89$0.0054370.014080.0515998,807.73
0x06B...F789
0x94...b6c4
12/22/20248:41:23 PMsell$598.8$0.0053040.18380.051628112,889
0x707...0823
0x5d...c65c
12/22/20249:39:47 AMsell$26.27$0.0055920.0077890.0516574,699.28
0xb43...bd76
0xf5...c1e3
12/21/20245:00:11 AMbuy$181.24$0.0057780.052080.0516631,363.67
0x6eD...3796
0x32...a581
12/20/202411:35:23 AMsell$569.71$0.0052070.18270.05167109,408.36
0xbbd...fd5F
0x07...f4a5
12/20/202411:33:59 AMbuy$1,645.91$0.005130.52240.051628320,797.08
0xff8...5937
0x05...6ec4
12/20/202411:30:35 AMbuy$1,222$0.0047060.38840.051496259,657.74
0xD26...2dA9
0xf4...e784
12/20/202411:01:23 AMbuy$347.29$0.004530.10930.05142676,652.55
0xFB5...8590
0x7c...bc59
12/19/20245:19:11 PMbuy$275.53$0.0050270.076760.051454,807.68
0x562...4a55
0x11...3a29
12/19/202412:33:47 PMsell$146.27$0.0051250.039580.05138728,538.86
0x433...CAEb
0x41...8c9f
12/19/20243:53:11 AMsell$868.29$0.0052210.23690.051425166,278.1
0x5Cb...26FA
0x46...83ce
12/18/20243:27:59 PMsell$82.52$0.0056290.021420.05146114,660.03
0xAc8...8191
0x7b...aa72
12/18/20242:42:11 AMbuy$331.29$0.0056570.085580.05146158,560.34
0xbbd...fd5F
0x84...b574
12/18/20241:40:11 AMbuy$207.87$0.0056040.053480.05144137,093.02
0xbbd...fd5F
0x5a...bf9a
12/18/20241:07:35 AMsell$40.85$0.005540.010520.0514277,373.14
0xe61...901a
0x2d...afd7
12/17/202412:12:59 PMsell$459.64$0.0057780.11490.05144479,543.27
0x433...CAEb
0xef...95b0
12/17/202412:36:23 AMsell$59.61$0.0058130.0150.05146310,254.24
0x481...570C
0x39...361c
12/14/20249:03:11 PMsell$113.11$0.0056340.029490.05146920,073.86
0x6bf...823f
0xa9...be6c
12/14/20244:55:47 PMsell$918.42$0.0058620.2360.051507156,657.92
0xB93...511b
0x07...def6