- WhatToFarm
- Ethereum
- Uniswap V2
- ITGR-WETH LPs
Info about ITGR-WETH pair
- Pooled ITGR:
- 7.99M
- Pooled WETH:
- $9.32
ITGR/WETH price stats on Ethereum
As of August 12, 2025, the current price of ITGR token on DEX Uniswap V2 is $0.005013. ITGR price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $569.37. ITGR token contract is 0xD502F487e1841Fdc805130e13eae80c61186Bc98 with a market cap $1,506,867.22. The liquidity pool contract is 0x0120b5473cc9b28321A8F6e712cb5b4D2DF32B31 with total value locked (TVL) of $80,224.21. The ITGR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ITGR/WETH now?
The current liquidity of ITGR/WETH with the contract address 0x0120b5473cc9b28321A8F6e712cb5b4D2DF32B31 is $80,224.21.
How many transactions are there in the ITGR/WETH pool in the last 24 hours?
The total transactions of ITGR/WETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ITGR/WETH pool in the last 24 hours?
ITGR/WETH pool has a trading volume of $569.37 in the last 24 hours.
What is the exchange rate of 1 ITGR to WETH?
The exchange rate of 1 ITGR to WETH is 0.000001165, captured at 7:43 PM UTC.
How much is 1 ITGR in dollars?
The price of converting 1 ITGR to USD is $0.005013 today.
ITGR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2025 | 3:50:35 PM | sell | $154.47 | $0.005154 | 0.03476 | 0.05116 | 29,965.58 | 0x15...ad13 | |
| 08/11/2025 | 5:44:23 PM | sell | $40.21 | $0.005013 | 0.009351 | 0.051165 | 8,022.27 | 0xc6...88d1 | |
| 08/11/2025 | 4:36:35 PM | sell | $254.09 | $0.005105 | 0.05843 | 0.051174 | 49,765.1 | 0x1d...e73d | |
| 08/11/2025 | 3:28:59 AM | sell | $1.42 | $0.005079 | 0.0003315 | 0.051181 | 280.62 | 0x00...81f8 | |
| 08/10/2025 | 7:08:35 PM | sell | $273.62 | $0.005037 | 0.06462 | 0.051189 | 54,320.77 | 0x4d...602b | |
| 08/09/2025 | 8:25:47 PM | sell | $22.27 | $0.005124 | 0.00521 | 0.051198 | 4,346.59 | 0xd6...8992 | |
| 08/09/2025 | 5:25:35 PM | buy | $800.92 | $0.004983 | 0.19 | 0.051182 | 160,701.85 | 0x92...c30c | |
| 08/09/2025 | 3:30:11 PM | sell | $232.91 | $0.004851 | 0.05561 | 0.051158 | 48,007.65 | 0xbd...92d4 | |
| 08/09/2025 | 3:29:11 PM | buy | $501.84 | $0.00484 | 0.12 | 0.051157 | 103,669.21 | 0x68...4843 | |
| 08/09/2025 | 5:12:47 AM | sell | $397.43 | $0.004774 | 0.09552 | 0.051147 | 83,245.37 | 0x26...3d7c | |
| 08/08/2025 | 7:15:59 PM | buy | $1,536.03 | $0.004522 | 0.38 | 0.051118 | 339,615.15 | 0x8e...3e4b | |
| 08/08/2025 | 2:46:23 AM | sell | $11.39 | $0.004154 | 0.002926 | 0.051067 | 2,741.7 | 0xa1...13a8 | |
| 08/07/2025 | 12:07:35 AM | buy | $514.54 | $0.003885 | 0.14 | 0.051057 | 132,422.75 | 0xd2...639f | |
| 08/06/2025 | 2:05:23 PM | buy | $39.23 | $0.003745 | 0.01089 | 0.051039 | 10,477.16 | 0x74...b118 | |
| 08/06/2025 | 2:00:59 PM | buy | $74.7 | $0.003725 | 0.02076 | 0.051035 | 20,050 | 0x34...76be | |
| 08/06/2025 | 1:57:23 PM | sell | $23.48 | $0.003691 | 0.006539 | 0.051027 | 6,363.05 | 0x0e...6e50 | |
| 08/04/2025 | 9:29:35 AM | sell | $43.89 | $0.003658 | 0.01236 | 0.05103 | 12,000 | 0xc3...b2e8 | |
| 08/03/2025 | 10:25:11 AM | buy | $99.65 | $0.003585 | 0.02875 | 0.051034 | 27,798.06 | 0x1c...bda6 | |
| 08/03/2025 | 6:25:23 AM | sell | $235.21 | $0.00356 | 0.06823 | 0.051032 | 66,070.05 | 0x1f...b3eb | |
| 08/03/2025 | 3:15:23 AM | sell | $15.64 | $0.003579 | 0.004551 | 0.051041 | 4,370.5 | - | 0x64...c002 |