WhatToFarm
/
Get started
12 Swap

Info about ITGR-WETH pair

Price USD
$0.0004085
Price
0.062104 WETH
TVL
$15,503.42
MKT CAP
$122.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x0120b5473cc9b28321A8F6e712cb5b4D2DF32B31
ITGR:
0xD502F487e1841Fdc805130e13eae80c61186Bc98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ITGR:
18.92M
Pooled WETH:
$3.99

ITGR/WETH price stats on Ethereum

As of July 31, 2026, the current price of ITGR token on DEX Uniswap V2 is $0.0004085. ITGR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ITGR token contract is 0xD502F487e1841Fdc805130e13eae80c61186Bc98 with a market cap $122,564.31. The liquidity pool contract is 0x0120b5473cc9b28321A8F6e712cb5b4D2DF32B31 with total value locked (TVL) of $15,503.43. The ITGR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ITGR/WETH with the contract address 0x0120b5473cc9b28321A8F6e712cb5b4D2DF32B31 is $15,503.43.

The total transactions of ITGR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ITGR/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ITGR to WETH is 0.0000002104, captured at 7:30 PM UTC.

The price of converting 1 ITGR to USD is $0.0004085 today.

ITGR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/20269:52:23 PMsell$0.8171$0.00040850.00042090.0621042,000
0x07C...DDdD
0x08...1bd8
07/27/20265:56:11 PMsell$0.2082$0.00040850.00010720.062104509.66
0x712...4ac5
0x9a...02bc
07/26/20265:37:23 AMsell$0.104$0.00039630.000055230.062105262.38
0x49F...dEAd
0x40...3778
07/25/202612:44:59 AMsell$0.01913$0.00039140.000010280.06210548.87
0xdEC...3d2e
0xbc...69f7
07/20/20264:39:23 PMsell$1.53$0.00040.00080670.0621053,831.53
0x9d2...b6d6
0x9e...b2c8
07/20/20261:35:47 PMsell$14.22$0.00039620.0075750.06210935,906.4
0xaB4...b3e5
0x51...4a10
07/20/202612:39:35 PMsell$4.25$0.00039670.0022690.06211510,731.05
0x95D...bdcd
0x00...523d
07/12/20264:02:11 PMsell$29.05$0.00038680.015950.06212475,106.83
0x17B...D059
0x45...cbca
06/25/20269:15:35 AMsell$2.28$0.00035230.0013860.0621336,499.16
0x69A...0baC
0xba...a29a
06/03/20268:54:47 AMbuy$2.98$0.00040130.0015960.0621467,434.71
0x0a3...30A5
0x9d...531e
06/03/20261:34:23 AMsell$14.62$0.00039780.0078550.06213736,756.26
0x017...B76A
0xe3...8025
05/29/20268:38:23 AMsell$6.52$0.00043010.0032520.06214315,176.55
0x024...a0e2
0x27...5f49
05/24/202610:35:23 AMsell$0.6606$0.00045380.00031220.0621451,455.73
0x514...1A9f
0xd7...ed55
05/22/20268:27:59 PMsell$0.00444$0.0004440.0521450.06214510
0x049...42ff
0x79...b039
05/21/20262:21:47 AMsell$1.47$0.000460.00068940.0621453,213.22
0xc5e...c198
0xd4...e25e
05/17/20269:48:47 AMsell$6.24$0.00046960.0028530.06214713,288.96
0x6ab...4897
0x5f...0231
05/14/20269:09:23 PMsell$0.5016$0.00049340.00021840.0621491,016.61
0x775...1D13
0x7a...95a0
05/14/202611:08:23 AMsell$6.73$0.00048620.0029780.0621513,847
0x21E...8d51
0xb0...d9fa
04/16/20267:52:47 PMsell$163.19$0.00051580.069260.062189316,365.56
0x025...8aE2
0xab...459c
04/12/20268:32:35 AMsell$0.03095$0.00049390.000013950.06222662.66
0xe45...047D
0x7e...94a1