- WhatToFarm
- Ethereum
- Uniswap
- ₿iTcOiN-WETH LPs
Info about ₿iTcOiN-WETH pair
- Pooled ₿iTcOiN:
- 76.69M
- Pooled WETH:
- $1.57
₿iTcOiN/WETH price stats on Ethereum
As of October 4, 2024, the current price of ₿iTcOiN token on DEX Uniswap is $0.00003307. ₿iTcOiN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ₿iTcOiN token contract is 0xBa5dc224e271C0Ca09FA8FF9a20F08C37B8E3d0D with a market cap $3,310.12. The liquidity pool contract is 0x0d6C814Db855F3abE97D69618B724F8f127770b0 with total value locked (TVL) of $5,077.31. The ₿iTcOiN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ₿iTcOiN/WETH now?
The current liquidity of ₿iTcOiN/WETH with the contract address 0x0d6C814Db855F3abE97D69618B724F8f127770b0 is $5,077.31.
How many transactions are there in the ₿iTcOiN/WETH pool in the last 24 hours?
The total transactions of ₿iTcOiN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ₿iTcOiN/WETH pool in the last 24 hours?
₿iTcOiN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ₿iTcOiN to WETH?
The exchange rate of 1 ₿iTcOiN to WETH is 0.00000002046, captured at 10:00 PM UTC.
How much is 1 ₿iTcOiN in dollars?
The price of converting 1 ₿iTcOiN to USD is $0.00003307 today.
₿iTcOiN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2023 | 9:07:59 PM | sell | $5.7 | $0.00003307 | 0.003532 | 0.072046 | 172,594.77 | 0x3c...8740 | |
| 09/17/2023 | 9:07:59 PM | sell | $2,163.03 | $0.0000331 | 1.33 | 0.072048 | 35.22M | 0x3c...8740 | |
| 09/17/2023 | 9:06:23 PM | buy | $80.86 | $0.0001124 | 0.05 | 0.076952 | 719,144.89 | 0xec...1d0e | |
| 09/17/2023 | 9:05:59 PM | buy | $41.1 | $0.0001101 | 0.02542 | 0.076813 | 933,500 | 0x01...939c | |
| 09/17/2023 | 9:05:59 PM | buy | $78.73 | $0.0001101 | 0.04869 | 0.076813 | 933,500 | 0x84...1f3b | |
| 09/17/2023 | 9:05:59 PM | buy | $54.4 | $0.0001101 | 0.03364 | 0.076813 | 997,000 | 0x1a...ac9c | |
| 09/17/2023 | 9:05:59 PM | buy | $44.79 | $0.0001101 | 0.0277 | 0.076813 | 933,500 | 0x4d...9872 | |
| 09/17/2023 | 9:05:59 PM | buy | $69.76 | $0.0001101 | 0.04314 | 0.076813 | 997,000 | 0x4c...b6b0 | |
| 09/17/2023 | 9:05:59 PM | buy | $81.88 | $0.0001101 | 0.05064 | 0.076813 | 933,500 | 0x89...a372 | |
| 09/17/2023 | 9:05:59 PM | buy | $49.33 | $0.0001101 | 0.03051 | 0.076813 | 997,000 | 0x57...60eb | |
| 09/17/2023 | 9:05:59 PM | buy | $50.93 | $0.0001101 | 0.0315 | 0.076813 | 997,000 | 0x81...b835 | |
| 09/17/2023 | 9:05:59 PM | buy | $64.76 | $0.0001101 | 0.04005 | 0.076813 | 997,000 | 0xc7...d872 | |
| 09/17/2023 | 9:05:59 PM | buy | $58.22 | $0.0001101 | 0.03601 | 0.076813 | 997,000 | 0x1c...5a07 | |
| 09/17/2023 | 9:05:59 PM | buy | $42.28 | $0.0001101 | 0.02614 | 0.076813 | 933,500 | 0x47...bb7f | |
| 09/17/2023 | 9:05:59 PM | buy | $62.47 | $0.0001101 | 0.03863 | 0.076813 | 997,000 | 0x72...ba30 | |
| 09/17/2023 | 9:05:59 PM | buy | $52.62 | $0.0001101 | 0.03254 | 0.076813 | 997,000 | 0xe2...15cf | |
| 09/17/2023 | 9:05:59 PM | buy | $92.56 | $0.0001101 | 0.05725 | 0.076813 | 933,500 | 0x28...4cfc | |
| 09/17/2023 | 9:05:59 PM | buy | $96.59 | $0.0001101 | 0.05974 | 0.076813 | 933,500 | 0xb0...610d | |
| 09/17/2023 | 9:05:59 PM | buy | $67.77 | $0.0001101 | 0.04191 | 0.076813 | 933,500 | 0x41...8b6f | |
| 09/17/2023 | 9:05:59 PM | buy | $75.75 | $0.0001101 | 0.04685 | 0.076813 | 933,500 | 0x7a...9709 |