- WhatToFarm
- Ethereum
- Uniswap
- ISWAP-WETH LPs
Info about ISWAP-WETH pair
- Pooled ISWAP:
- 118.85M
- Pooled WETH:
- $22.44
ISWAP/WETH price stats on Ethereum
As of April 2, 2025, the current price of ISWAP token on DEX Uniswap is $0.0003564. ISWAP price is up 11.74% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2,809.77. ISWAP token contract is 0x1500000000f0a3B29851C92888aCEe1DcD8Fc692 with a market cap $452,176.88. The liquidity pool contract is 0x86188731dF639F282c36B225D33e47F575769943 with total value locked (TVL) of $85,987.30. The ISWAP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ISWAP/WETH now?
The current liquidity of ISWAP/WETH with the contract address 0x86188731dF639F282c36B225D33e47F575769943 is $85,987.30.
How many transactions are there in the ISWAP/WETH pool in the last 24 hours?
The total transactions of ISWAP/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ISWAP/WETH pool in the last 24 hours?
ISWAP/WETH pool has a trading volume of $2,809.77 in the last 24 hours.
What is the exchange rate of 1 ISWAP to WETH?
The exchange rate of 1 ISWAP to WETH is 0.0000001861, captured at 4:10 AM UTC.
How much is 1 ISWAP in dollars?
The price of converting 1 ISWAP to USD is $0.0003564 today.
ISWAP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 9:26:47 PM | buy | $756.84 | $0.0003564 | 0.3951 | 0.061861 | 2.12M | 0x52...80b8 | |
| 04/01/2025 | 9:25:35 PM | buy | $756.09 | $0.0003435 | 0.3951 | 0.061795 | 2.2M | 0x5c...052f | |
| 04/01/2025 | 11:58:59 AM | buy | $362.94 | $0.0003255 | 0.1948 | 0.061747 | 1.11M | 0xa0...c976 | |
| 04/01/2025 | 10:58:35 AM | sell | $45.71 | $0.0003265 | 0.02432 | 0.061736 | 140,023.44 | 0xd5...6e93 | |
| 04/01/2025 | 10:58:35 AM | sell | $154.32 | $0.0003248 | 0.08209 | 0.061728 | 475,000 | 0xd5...6e93 | |
| 04/01/2025 | 8:00:23 AM | buy | $733.84 | $0.0003189 | 0.395 | 0.061717 | 2.3M | 0x15...cbd3 | |
| 03/31/2025 | 8:44:59 PM | sell | $0.8681 | $0.0003071 | 0.0004741 | 0.061677 | 2,826.79 | 0x0b...11d8 | |
| 03/31/2025 | 8:44:59 PM | sell | $16.48 | $0.0003069 | 0.009004 | 0.061676 | 53,709.06 | 0x0b...11d8 | |
| 03/31/2025 | 4:54:11 PM | sell | $181.6 | $0.0003102 | 0.09864 | 0.061685 | 585,320.65 | 0x84...ebaa | |
| 03/31/2025 | 4:54:11 PM | sell | $9.6 | $0.0003117 | 0.005217 | 0.061693 | 30,806.35 | 0x84...ebaa | |
| 03/29/2025 | 6:19:23 PM | sell | $294.2 | $0.0003096 | 0.1621 | 0.061706 | 950,000 | 0x6a...2682 | |
| 03/29/2025 | 6:19:23 PM | sell | $15.6 | $0.0003121 | 0.008602 | 0.06172 | 50,000 | 0x6a...2682 | |
| 03/29/2025 | 3:45:23 PM | sell | $302.83 | $0.0003187 | 0.1647 | 0.061734 | 950,000 | 0x1b...6063 | |
| 03/29/2025 | 3:45:23 PM | sell | $16.06 | $0.0003213 | 0.008742 | 0.061748 | 50,000 | 0x1b...6063 | |
| 03/29/2025 | 10:00:11 AM | sell | $72.35 | $0.0003276 | 0.03874 | 0.061754 | 207,214.35 | 0xab...6503 | |
| 03/29/2025 | 10:00:11 AM | sell | $1,328.66 | $0.0003374 | 0.7114 | 0.061806 | 3.94M | 0xab...6503 | |
| 03/28/2025 | 1:11:23 AM | sell | $19.05 | $0.0003811 | 0.009518 | 0.061903 | 49,995 | 0x29...81e3 | |
| 03/28/2025 | 1:11:23 AM | sell | $359.02 | $0.0003779 | 0.1793 | 0.061887 | 949,905 | 0x29...81e3 | |
| 03/23/2025 | 3:39:59 AM | sell | $100.25 | $0.0003822 | 0.05007 | 0.061908 | 262,304.29 | 0x5a...6c35 | |
| 03/23/2025 | 3:39:59 AM | sell | $5.28 | $0.000383 | 0.002641 | 0.061913 | 13,805.48 | 0x5a...6c35 |