WhatToFarm
/
Get started
12 Swap

Info about ISP-WETH pair

Price USD
$0.00004771
Price
0.072153 WETH
TVL
$26,835.91
MKT CAP
$400.6K
5m
0%
1h
0%
4h
0.96%
24h
-4.81%
Share
TXNS
12
Buys
6
Sells
6
Volume
732
Telegram price alerts
Pair:
0x000dd0B1528A396c6ea2E09796A7b4a534e9e37b
ISP:
0xC8807f0f5BA3fa45FfBdc66928d71c5289249014
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ISP:
280.68M
Pooled WETH:
$6.05

ISP/WETH price stats on Ethereum

As of April 12, 2026, the current price of ISP token on DEX Uniswap V2 is $0.00004771. ISP price is down -4.81% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $732.39. ISP token contract is 0xC8807f0f5BA3fa45FfBdc66928d71c5289249014 with a market cap $400,588.40. The liquidity pool contract is 0x000dd0B1528A396c6ea2E09796A7b4a534e9e37b with total value locked (TVL) of $26,835.91. The ISP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ISP/WETH with the contract address 0x000dd0B1528A396c6ea2E09796A7b4a534e9e37b is $26,835.91.

The total transactions of ISP/WETH is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

ISP/WETH pool has a trading volume of $732.39 in the last 24 hours.

The exchange rate of 1 ISP to WETH is 0.00000002153, captured at 9:15 AM UTC.

The price of converting 1 ISP to USD is $0.00004771 today.

ISP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/20265:39:59 AMbuy$63.99$0.000047710.028880.0721531.34M
0x1a0...F1C8
0x2e...e477
04/12/20265:37:11 AMbuy$9.97$0.000047460.0044990.072141210,086.09
0xAbb...2303
0x7c...b281
04/12/20261:59:23 AMbuy$34.96$0.000047390.015740.072134737,681.81
0xAbb...2303
0xd4...56e4
04/12/20261:48:59 AMbuy$34.8$0.000047070.015690.072123739,273.84
0xAbb...2303
0xfc...8597
04/12/20261:42:47 AMbuy$34.83$0.000047260.015570.072112737,089.01
0xAbb...2303
0xdb...b1f9
04/11/202610:13:11 PMbuy$34.98$0.000048430.015180.072101722,405.27
0xAbb...2303
0x25...6352
04/11/202610:12:47 PMsell$197.56$0.000048710.085730.0721134.06M
0xb1b...8404
0x64...6459
04/11/202610:12:35 PMsell$69.96$0.000049650.030360.0721551.41M
0x000...2cFd
0x96...7ac7
04/11/20267:20:47 PMsell$40.97$0.000050230.017720.072172815,744.71
0x6d3...3bA2
0x18...c192
04/11/20264:55:59 PMsell$60.63$0.000049470.026810.0721881.23M
0x6d3...3bA2
0x32...c6ec
04/11/20263:11:59 PMsell$69.79$0.000049530.031120.0722091.41M
0x200...da4A
0xd8...87e0
04/11/202612:04:11 PMsell$79.89$0.000050120.035590.0722331.59M
0x6d3...3bA2
0x6f...0907
04/10/202610:20:35 PMsell$100.52$0.00005090.044680.0722621.97M
0x6d3...3bA2
0xb1...2656
04/10/202610:19:35 PMsell$72.65$0.000051560.032270.072291.41M
0x200...da4A
0x4d...ce2d
04/10/202610:19:23 PMbuy$296.8$0.000052630.13180.0723375.64M
0xda8...71DC
0x9f...4e23
04/10/202610:19:23 PMsell$214.67$0.000052630.095340.0723374.08M
0xc76...2032
0xd5...cd16
04/10/202610:19:23 PMbuy$207.16$0.000050780.092010.0722554.08M
0x241...cB04
0x10...b366
04/10/20268:21:47 PMsell$37.74$0.000049920.016740.072215756,052.36
0x6d3...3bA2
0x46...b43a
04/10/20267:37:35 PMsell$70.65$0.000050140.031460.0722321.41M
0x200...da4A
0x44...8ab2
04/10/202611:19:59 AMsell$48.26$0.000049840.02180.072252968,255.75
0xF9b...Af41
0xc3...290c