WhatToFarm
/
Get started
12 Swap

Info about ISP-WETH pair

Price USD
$0.00002805
Price
0.071151 WETH
TVL
$21,983.55
MKT CAP
$235.5K
5m
0%
1h
0%
4h
0%
24h
-3.22%
Share
TXNS
2
Buys
1
Sells
1
Volume
18
Telegram price alerts
Pair:
0x000dd0B1528A396c6ea2E09796A7b4a534e9e37b
ISP:
0xC8807f0f5BA3fa45FfBdc66928d71c5289249014
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ISP:
391.16M
Pooled WETH:
$4.51

ISP/WETH price stats on Ethereum

As of August 29, 2026, the current price of ISP token on DEX Uniswap V2 is $0.00002805. ISP price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $17.72. ISP token contract is 0xC8807f0f5BA3fa45FfBdc66928d71c5289249014 with a market cap $235,530.10. The liquidity pool contract is 0x000dd0B1528A396c6ea2E09796A7b4a534e9e37b with total value locked (TVL) of $21,983.56. The ISP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ISP/WETH with the contract address 0x000dd0B1528A396c6ea2E09796A7b4a534e9e37b is $21,983.56.

The total transactions of ISP/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

ISP/WETH pool has a trading volume of $17.72 in the last 24 hours.

The exchange rate of 1 ISP to WETH is 0.00000001151, captured at 2:40 PM UTC.

The price of converting 1 ISP to USD is $0.00002805 today.

ISP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/29/20268:01:59 AMsell$16.13$0.000028050.0066230.071151575,004.73
0x1f6...03C1
0x82...b246
08/28/202612:53:47 PMbuy$1.58$0.000028980.00063430.0711654,663.87
0x2fF...1919
0x80...63bf
08/27/20266:43:47 AMbuy$71.7$0.000028680.028820.0711522.5M
0x33F...B027
0x2d...c9f9
08/27/20266:37:11 AMsell$56.93$0.000028460.022880.0711442M
0x33F...B027
0xc6...9bdc
08/25/20261:10:35 PMbuy$12.26$0.000028560.0049640.071155429,502.05
0xED0...DDD7
0xd5...66eb
08/25/202611:10:59 AMbuy$14.88$0.000028560.006010.071153521,227.71
0xED0...DDD7
0x27...a901
08/25/20269:29:23 AMsell$209.83$0.000028980.084420.0711667.24M
0x7dA...74F5
0xce...1fc0
08/24/202611:21:47 PMsell$47.05$0.000029580.018970.0711931.59M
0xF9b...Af41
0xdc...9e14
08/24/202611:17:47 PMbuy$14.33$0.000029830.0057820.071203480,441.01
0xED0...DDD7
0xe7...3f22
08/24/20268:06:47 PMsell$122.24$0.000029820.049510.0712074.1M
0xF9b...Af41
0xa7...24c3
08/24/20267:52:11 PMsell$18.81$0.000030170.0076260.071222623,672.74
0x849...c6CD
0xc6...d7de
08/24/20262:27:47 PMbuy$17.57$0.000030890.0070.07123568,913.73
0x9Aa...7426
0x7a...720f
08/24/202611:23:59 AMbuy$7.28$0.000030290.0029530.071227240,538.19
0xED0...DDD7
0x73...fb01
08/24/202611:20:11 AMbuy$7.07$0.000030260.0028650.071226233,675.57
0xbED...1940
0xbd...4349
08/24/202611:18:35 AMbuy$7.28$0.00003020.0029530.071224241,140.66
0xED0...DDD7
0x3e...ede2
08/24/202610:56:47 AMbuy$11.45$0.000030110.0046520.071222380,504.58
0xED0...DDD7
0x51...00b8
08/24/202610:40:35 AMbuy$99.9$0.000029860.04050.071213.35M
0x25A...b8f5
0x87...42e2
08/24/202610:38:47 AMbuy$35.28$0.000029580.014270.0711961.19M
0xbED...1940
0xaa...7819
08/24/202610:37:11 AMbuy$9.98$0.000029470.0040350.071191338,608.24
0xED0...DDD7
0xb3...c3c0
08/24/202610:25:23 AMbuy$9.87$0.000029430.0039920.071189335,624.57
0xED0...DDD7
0x69...40e8