WhatToFarm
/
Get started
12 Swap

Info about ISP-WETH pair

Price USD
$0.00007948
Price
0.073936 WETH
TVL
$32,704.94
MKT CAP
$667.2K
5m
0%
1h
0%
4h
0.23%
24h
-0.37%
Share
TXNS
17
Buys
11
Sells
6
Volume
878
Telegram price alerts
Pair:
0x000dd0B1528A396c6ea2E09796A7b4a534e9e37b
ISP:
0xC8807f0f5BA3fa45FfBdc66928d71c5289249014
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ISP:
205.74M
Pooled WETH:
$8.09

ISP/WETH price stats on Ethereum

As of February 15, 2026, the current price of ISP token on DEX Uniswap V2 is $0.00007948. ISP price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $877.96. ISP token contract is 0xC8807f0f5BA3fa45FfBdc66928d71c5289249014 with a market cap $667,241.57. The liquidity pool contract is 0x000dd0B1528A396c6ea2E09796A7b4a534e9e37b with total value locked (TVL) of $32,704.94. The ISP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ISP/WETH with the contract address 0x000dd0B1528A396c6ea2E09796A7b4a534e9e37b is $32,704.94.

The total transactions of ISP/WETH is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.

ISP/WETH pool has a trading volume of $877.96 in the last 24 hours.

The exchange rate of 1 ISP to WETH is 0.00000003936, captured at 1:12 PM UTC.

The price of converting 1 ISP to USD is $0.00007948 today.

ISP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/15/202612:58:47 PMbuy$48.56$0.000079480.024050.073936610,940.53
0xF9b...Af41
0x86...7c6c
02/15/202610:41:11 AMsell$37.74$0.000080530.018320.07391468,707.25
0xF9b...Af41
0x47...71d3
02/15/202610:11:35 AMbuy$125.03$0.000080670.060650.0739131.55M
0x315...9EbA
0x5d...5820
02/15/202610:06:47 AMbuy$37.43$0.000079890.018160.073875468,633.86
0xF9b...Af41
0x73...81db
02/15/20269:24:59 AMsell$43.32$0.000079920.020890.073853542,092.45
0xF9b...Af41
0x3b...e906
02/15/20269:20:59 AMbuy$43.54$0.000080330.021010.073876542,008.13
0xF9b...Af41
0x91...fe8a
02/15/20269:20:47 AMbuy$72.5$0.000079960.034910.07385906,808.31
0xbbd...fd5F
0x26...1101
02/15/20269:09:47 AMsell$49.67$0.00007930.023930.073821626,413.65
0xF9b...Af41
0x12...a4ff
02/15/20267:38:23 AMsell$40.4$0.000080610.019260.073842501,279.91
0xF9b...Af41
0xdf...bf7f
02/15/20263:34:47 AMbuy$38.33$0.000079270.018690.073865483,544.55
0xF9b...Af41
0xd7...b1f4
02/15/20261:34:23 AMbuy$51.27$0.000079660.024740.073844643,608.38
0xF9b...Af41
0xa1...e6d8
02/14/20269:17:59 PMsell$93.73$0.000080310.044710.0738311.17M
0xF9b...Af41
0xf0...303d
02/14/20269:17:35 PMsell$49.45$0.0000810.023590.073864610,488.02
0xF9b...Af41
0x52...dc56
02/14/20264:15:47 PMbuy$39.65$0.000080760.019090.073889490,983.99
0xF9b...Af41
0xc4...b0d1
02/14/20263:53:23 PMbuy$38.22$0.000080730.018320.073871473,407.54
0xF9b...Af41
0x86...5635
02/14/20261:53:11 PMbuy$4.16$0.000079990.0020110.07386152,092.65
0x620...93Cc
0x36...79c1
02/14/202612:58:23 PMbuy$64.88$0.000079780.031270.073845813,255.54
0xF9b...Af41
0x37...f6b8
02/14/202611:16:47 AMbuy$64.02$0.000079820.03060.073816802,058.1
0x1a0...F1C8
0x5a...c89b
02/14/20266:53:11 AMbuy$0.06054$0.000078090.000029470.073801775.31
0x56c...8a8B
0xd2...6f20
02/14/20266:49:47 AMsell$81.15$0.000077990.039510.0737971.04M
0xF9b...Af41
0x2e...fd55