WhatToFarm
/
Get started
12 Swap

Info about WETH-ISP pair

Price USD
$4,594.51
Price
15.48M ISP
TVL
$147,207.87
MKT CAP
$11.4B
5m
0%
1h
0.56%
4h
1.60%
24h
-0.61%
Share
TXNS
20
Buys
8
Sells
12
Volume
5K
Telegram price alerts
Pair:
0x000dd0B1528A396c6ea2E09796A7b4a534e9e37b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
ISP:
0xC8807f0f5BA3fa45FfBdc66928d71c5289249014
Pooled WETH:
16.01
Pooled ISP:
$248.67M

WETH/ISP price stats on Ethereum

As of September 18, 2025, the current price of WETH token on DEX Uniswap V2 is $4,594.51. WETH price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $4,845.40. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $11,373,948,287.42. The liquidity pool contract is 0x000dd0B1528A396c6ea2E09796A7b4a534e9e37b with total value locked (TVL) of $147,207.88. The WETH/ISP trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/ISP with the contract address 0x000dd0B1528A396c6ea2E09796A7b4a534e9e37b is $147,207.88.

The total transactions of WETH/ISP is 20 in the last 24 hours, 8 of which are buy transactions, and 12 are sales transactions.

WETH/ISP pool has a trading volume of $4,845.40 in the last 24 hours.

The exchange rate of 1 WETH to ISP is 15.48M, captured at 9:03 AM UTC.

The price of converting 1 WETH to USD is $4,594.51 today.

WETH-ISP price chart

DateTime
Price $
Price ISP
MakerTXN
09/18/20258:44:23 AMbuy$4.59$0.00029680.0010.07646115,476.6
0xda8...6dcA
0x96...abf3
09/18/20258:23:47 AMbuy$128.41$0.00029520.028050.076449435,000
0xbbb...CFf9
0x20...d26b
09/18/20258:23:23 AMbuy$826.38$0.00029130.18050.0763652.84M
0x4c5...bf81
0x73...696b
09/18/20257:26:11 AMsell$402.89$0.00028750.088130.076291.4M
0xbbd...fd5F
0x1e...194c
09/18/20256:31:23 AMbuy$177.68$0.00029010.038880.076348612,421.66
0xEca...5964
0x6b...3303
09/18/20255:20:59 AMbuy$8.3$0.00029210.00180.07633228,423.66
0xda8...6dcA
0xef...79b0
09/18/20251:17:23 AMsell$210.89$0.00029010.045870.076312726,745.43
0x101...dd72
0xaa...48d6
09/18/20251:17:11 AMsell$180.3$0.00029170.039220.076346618,014.63
0xb1b...8404
0xad...3da4
09/18/20251:16:23 AMsell$33.67$0.00029140.0073260.076339115,559
0xbbb...CFf9
0x1c...922a
09/18/20251:16:23 AMbuy$144.63$0.00029360.031460.076387492,534.89
0x574...77bF
0xcb...0c16
09/18/20251:16:11 AMsell$380.31$0.00029310.082720.0763751.3M
0x200...da4A
0x06...db8f
09/18/202512:37:47 AMbuy$45.56$0.00029620.0099120.076443153,835.71
0x5b3...67a7
0xa2...7fb0
09/18/202512:28:11 AMsell$88.38$0.00029460.019220.076408300,000
0x20a...60BC
0x2e...2697
09/17/202511:01:23 PMsell$147.53$0.0002950.032140.076429500,000
0x5F5...6966
0x12...1c4b
09/17/202510:54:47 PMsell$416.48$0.00029710.090790.0764781.4M
0xbbd...fd5F
0x97...185c
09/17/20259:23:35 PMsell$262.28$0.00029490.058150.076539889,387.62
0x101...dd72
0x53...d509
09/17/20258:11:23 PMsell$204.78$0.00029760.045280.07658688,115.97
0xbbd...fd5F
0x6d...1aa3
09/17/20256:40:59 PMbuy$446.65$0.00029470.099990.0765981.52M
0xda8...71DC
0x5e...53cd
09/17/20251:23:23 PMsell$588.38$0.00029570.13070.076571.99M
0xbbd...fd5F
0x45...42d7
09/17/20251:19:47 PMsell$147.18$0.00029860.032710.076638492,778.53
0x574...77bF
0x84...b8f9