WhatToFarm
/
Get started
12 Swap

Info about ISP-WETH pair

Price USD
$0.00005442
Price
0.072496 WETH
TVL
$28,465.27
MKT CAP
$456.9K
5m
0%
1h
0%
4h
0%
24h
-6.58%
Share
TXNS
6
Buys
0
Sells
6
Volume
424
Telegram price alerts
Pair:
0x000dd0B1528A396c6ea2E09796A7b4a534e9e37b
ISP:
0xC8807f0f5BA3fa45FfBdc66928d71c5289249014
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ISP:
262.55M
Pooled WETH:
$6.52

ISP/WETH price stats on Ethereum

As of May 17, 2026, the current price of ISP token on DEX Uniswap V2 is $0.00005442. ISP price is down -6.58% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $424.42. ISP token contract is 0xC8807f0f5BA3fa45FfBdc66928d71c5289249014 with a market cap $456,916.05. The liquidity pool contract is 0x000dd0B1528A396c6ea2E09796A7b4a534e9e37b with total value locked (TVL) of $28,465.28. The ISP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ISP/WETH with the contract address 0x000dd0B1528A396c6ea2E09796A7b4a534e9e37b is $28,465.28.

The total transactions of ISP/WETH is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

ISP/WETH pool has a trading volume of $424.42 in the last 24 hours.

The exchange rate of 1 ISP to WETH is 0.00000002496, captured at 10:58 AM UTC.

The price of converting 1 ISP to USD is $0.00005442 today.

ISP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/202610:59:23 PMsell$100.43$0.000054420.046070.0724961.85M
0x6d3...3bA2
0x5b...a1b7
05/16/20261:32:35 PMsell$108.87$0.000055210.049950.0725331.97M
0xfdf...AE93
0x72...0efa
05/16/20267:03:47 AMsell$37.27$0.000056630.016840.072559658,236.87
0xb1b...8404
0x10...9c9a
05/16/20267:03:23 AMsell$80.44$0.000057090.036350.072581.41M
0x7cc...8BA6
0x35...8b6f
05/16/20261:58:59 AMsell$60.15$0.000058050.026980.0726041.04M
0xF9b...Af41
0xed...51a6
05/15/202611:11:59 PMsell$37.23$0.000058260.016750.072621639,077.54
0xF9b...Af41
0xa4...6392
05/15/20264:28:47 PMsell$22.77$0.000058590.010230.072632388,708
0x22d...459b
0x4c...b99d
05/15/20263:03:59 PMbuy$97.48$0.00005820.044120.0726341.67M
0xF9b...Af41
0x46...1a0f
05/15/20269:10:35 AMsell$80.65$0.000059040.035720.0726151.37M
0xF9b...Af41
0x71...65e1
05/15/20266:53:23 AMbuy$44.96$0.000059480.019930.072637755,919.1
0xAbb...2303
0x1a...6b59
05/15/20266:44:23 AMbuy$35$0.000059190.015510.072623591,303.68
0xAbb...2303
0x9c...dde5
05/15/20266:11:59 AMsell$0.514$0.000058560.00022840.0726028,777.53
0x4dD...f765
0x1e...f5f7
05/15/20265:36:59 AMbuy$45.08$0.000058530.02010.07261770,265.66
0xF9b...Af41
0xf0...13fe
05/15/20262:08:59 AMbuy$34.8$0.0000590.015310.072596589,965.68
0xAbb...2303
0xe8...2912
05/15/20261:52:23 AMbuy$35.08$0.000058910.015390.072584595,580.88
0xF9b...Af41
0x90...063c
05/14/20267:09:59 AMsell$36.28$0.000058060.016050.072569624,888.12
0x6d3...3bA2
0x26...b90d
05/13/20269:37:23 PMbuy$34.9$0.000058330.015460.072584598,378.67
0xAbb...2303
0x42...8f69
05/13/20267:59:59 PMsell$200.89$0.000058470.089260.0725983.44M
0x6d3...3bA2
0x14...8312
05/13/20265:38:59 PMbuy$100.2$0.000059330.044440.0726311.69M
0x9eD...073f
0xc7...ef9b
05/13/20265:06:47 PMsell$81.84$0.000058860.036320.0726121.39M
0xF9b...Af41
0x45...acc5