WhatToFarm
/
Get started
12 Swap

Info about ISP-WETH pair

Price USD
$0.00005967
Price
0.072584 WETH
TVL
$30,681.97
MKT CAP
$501K
5m
0%
1h
0%
4h
0.23%
24h
4.51%
Share
TXNS
19
Buys
11
Sells
8
Volume
2K
Telegram price alerts
Pair:
0x000dd0B1528A396c6ea2E09796A7b4a534e9e37b
ISP:
0xC8807f0f5BA3fa45FfBdc66928d71c5289249014
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ISP:
257.05M
Pooled WETH:
$6.64

ISP/WETH price stats on Ethereum

As of May 3, 2026, the current price of ISP token on DEX Uniswap V2 is $0.00005967. ISP price is up 4.51% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $2,319.59. ISP token contract is 0xC8807f0f5BA3fa45FfBdc66928d71c5289249014 with a market cap $500,958.24. The liquidity pool contract is 0x000dd0B1528A396c6ea2E09796A7b4a534e9e37b with total value locked (TVL) of $30,681.97. The ISP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ISP/WETH with the contract address 0x000dd0B1528A396c6ea2E09796A7b4a534e9e37b is $30,681.97.

The total transactions of ISP/WETH is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.

ISP/WETH pool has a trading volume of $2,319.59 in the last 24 hours.

The exchange rate of 1 ISP to WETH is 0.00000002584, captured at 10:36 AM UTC.

The price of converting 1 ISP to USD is $0.00005967 today.

ISP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/20269:14:59 AMbuy$47.44$0.000059670.020540.072584794,984.75
0x8A9...A844
0x50...9e4e
05/03/20267:43:11 AMsell$51.02$0.000059440.022050.07257858,343.04
0xF9b...Af41
0x7e...7b1e
05/03/20265:25:59 AMbuy$51.08$0.000059530.022180.072585858,000.43
0xF9b...Af41
0x6f...e757
05/02/202610:02:23 PMsell$0.1884$0.00005960.0000810.0725613,162.38
0x303...59a1
0x9b...89e5
05/02/20269:49:35 PMsell$84.43$0.000059970.036260.0725751.41M
0x000...2cFd
0x90...8a0d
05/02/20265:51:35 PMbuy$124.89$0.00005840.054150.0725322.14M
0x315...9EbA
0xec...d177
05/02/20265:51:35 PMbuy$153.28$0.000059480.066460.0725792.58M
0xd05...DF7D
0xba...1157
05/02/20265:51:23 PMsell$519.31$0.000059580.22510.0725838.72M
0xc4b...0CBf
0xa9...8088
05/02/20265:47:23 PMbuy$64.51$0.000061750.027960.0726761.04M
0x8A9...A844
0xd7...c753
05/02/20265:33:23 PMbuy$28.95$0.000061410.012540.07266471,435.22
0xd05...DF7D
0xf6...3129
05/02/20265:29:35 PMbuy$19.99$0.00006120.0086670.072652326,733.89
0x8A9...A844
0xbc...13eb
05/02/20264:18:23 PMsell$78.86$0.000061190.03410.0726461.29M
0x7cc...8BA6
0x03...7ccc
05/02/20264:13:47 PMsell$73.03$0.000060810.031590.072631.2M
0xF9b...Af41
0xba...3959
05/02/20264:13:47 PMbuy$124.16$0.000061370.053710.0726542.02M
0xe94...09c4
0xfa...3b82
05/02/20264:13:23 PMsell$86.56$0.000061430.037440.0726571.41M
0x200...da4A
0xdc...2590
05/02/20264:13:23 PMbuy$523.56$0.000060070.22640.0725988.72M
0xc4b...0CBf
0x2a...8d8e
05/02/20264:12:59 PMsell$87.75$0.000058040.037960.0725111.51M
0xF9b...Af41
0x9f...e5f1
05/02/20264:12:11 PMbuy$157.65$0.000058120.06820.0725142.71M
0xF9b...Af41
0x72...0e90
05/02/202611:52:47 AMbuy$42.84$0.000057090.018620.072481750,426.61
0xd05...DF7D
0xe1...1d79
05/02/20262:15:11 AMbuy$259.04$0.000055860.11270.0724314.64M
0xe94...09c4
0x5b...bd56