WhatToFarm
/
Get started
12 Swap

Info about ISP-WETH pair

Price USD
$0.00006615
Price
0.07312 WETH
TVL
$30,704.51
MKT CAP
$555.4K
5m
0%
1h
-0.29%
4h
-0.08%
24h
3.02%
Share
TXNS
17
Buys
9
Sells
8
Volume
976
Telegram price alerts
Pair:
0x000dd0B1528A396c6ea2E09796A7b4a534e9e37b
ISP:
0xC8807f0f5BA3fa45FfBdc66928d71c5289249014
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ISP:
232.29M
Pooled WETH:
$7.24

ISP/WETH price stats on Ethereum

As of March 5, 2026, the current price of ISP token on DEX Uniswap V2 is $0.00006615. ISP price is up 3.02% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $975.60. ISP token contract is 0xC8807f0f5BA3fa45FfBdc66928d71c5289249014 with a market cap $555,365.25. The liquidity pool contract is 0x000dd0B1528A396c6ea2E09796A7b4a534e9e37b with total value locked (TVL) of $30,704.52. The ISP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ISP/WETH with the contract address 0x000dd0B1528A396c6ea2E09796A7b4a534e9e37b is $30,704.52.

The total transactions of ISP/WETH is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.

ISP/WETH pool has a trading volume of $975.60 in the last 24 hours.

The exchange rate of 1 ISP to WETH is 0.0000000312, captured at 2:48 AM UTC.

The price of converting 1 ISP to USD is $0.00006615 today.

ISP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/05/20262:03:35 AMsell$61.55$0.000066150.029030.07312930,478.45
0xF9b...Af41
0xb8...4f35
03/05/20261:49:47 AMbuy$61.75$0.000066350.029210.073138930,804.22
0xF9b...Af41
0x4f...cd4f
03/05/202612:37:23 AMsell$40.13$0.000066370.018840.073115604,709.71
0xF9b...Af41
0x1f...01c2
03/04/202611:33:47 PMbuy$17.91$0.000066540.008450.073139269,211.25
0xAbb...2303
0x09...7e20
03/04/202611:33:35 PMbuy$39.97$0.000066250.018860.073127603,293.23
0xF9b...Af41
0xf8...2eb2
03/04/202611:21:11 PMbuy$24.87$0.000066210.011690.073114375,661.88
0xAbb...2303
0x25...ec30
03/04/20269:37:23 PMbuy$0.3098$0.000066850.00014410.0731084,635.27
0x619...3Fa0
0x3e...9b79
03/04/20267:49:47 PMsell$95.53$0.00006780.04380.0731091.41M
0x200...da4A
0xc7...80f9
03/04/20264:29:11 PMsell$95.06$0.000067470.044340.0731471.41M
0x200...da4A
0x69...ffd2
03/04/202612:46:11 PMsell$91.99$0.000065290.044880.0731851.41M
0x000...2cFd
0x42...c649
03/04/202612:45:59 PMsell$133.91$0.000066250.065360.0732332.02M
0xF9b...Af41
0xee...2563
03/04/202612:10:23 PMbuy$43.12$0.000067110.021030.073273642,563.63
0xF9b...Af41
0x84...87ca
03/04/202611:41:23 AMbuy$52.54$0.000066640.025640.073252788,429.41
0xF9b...Af41
0x89...1f6a
03/04/202611:28:23 AMbuy$39.55$0.000066870.019120.073232591,511.96
0xF9b...Af41
0x70...9619
03/04/20269:10:35 AMsell$79.68$0.000066540.038580.0732221.2M
0x200...da4A
0x07...51a1
03/04/20268:34:11 AMsell$79.69$0.000065540.039590.0732561.22M
0x200...da4A
0x92...ff94
03/04/20263:38:47 AMbuy$17.95$0.000064210.0091950.073289279,549.47
0xAbb...2303
0xa4...dd61
03/04/20261:42:59 AMsell$46.43$0.000065430.023240.073275709,662.18
0xF9b...Af41
0x85...5b31
03/04/20261:09:47 AMbuy$34.86$0.000065150.017640.073298535,046.22
0xAbb...2303
0x10...d6c4
03/04/20261:07:47 AMbuy$46.07$0.00006490.023280.07328709,850.19
0xF9b...Af41
0xc9...a23b