WhatToFarm
/
Get started
12 Swap

Info about ISP-WETH pair

Price USD
$0.000306
Price
0.061254 WETH
TVL
$107,533.85
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
-4.46%
Share
TXNS
8
Buys
6
Sells
2
Volume
2K
Telegram price alerts
Pair:
0x000dd0B1528A396c6ea2E09796A7b4a534e9e37b
ISP:
0xC8807f0f5BA3fa45FfBdc66928d71c5289249014
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ISP:
176.04M
Pooled WETH:
$22.04

ISP/WETH price stats on Ethereum

As of June 27, 2025, the current price of ISP token on DEX Uniswap is $0.000306. ISP price is down -4.46% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,598.49. ISP token contract is 0xC8807f0f5BA3fa45FfBdc66928d71c5289249014 with a market cap $2,594,663.44. The liquidity pool contract is 0x000dd0B1528A396c6ea2E09796A7b4a534e9e37b with total value locked (TVL) of $107,533.85. The ISP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ISP/WETH with the contract address 0x000dd0B1528A396c6ea2E09796A7b4a534e9e37b is $107,533.85.

The total transactions of ISP/WETH is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

ISP/WETH pool has a trading volume of $1,598.49 in the last 24 hours.

The exchange rate of 1 ISP to WETH is 0.0000001254, captured at 8:32 AM UTC.

The price of converting 1 ISP to USD is $0.000306 today.

ISP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/27/20253:39:11 AMsell$273.33$0.0003060.1120.061254893,090.59
0xDF5...d501
0x73...7d20
06/27/202512:15:35 AMsell$231.16$0.00030690.095380.061266752,998.55
0xCdB...6e1D
0x75...ab88
06/27/202512:15:11 AMbuy$152.52$0.00030920.062930.061276493,138.34
0x7E8...aFc5
0xd2...ad92
06/27/202512:13:23 AMsell$349.63$0.00030850.14420.0612731.13M
0x7cc...8BA6
0x10...d471
06/26/202511:56:47 PMbuy$163.72$0.00030970.067920.061285528,492.98
0xF9f...f434
0xe8...b5f1
06/26/20258:12:11 PMsell$398.35$0.00031270.16340.0612831.27M
0x7cc...8BA6
0x68...6171
06/26/20259:57:11 AMsell$16.63$0.00031960.0067290.06129252,050.68
0x4b8...A88C
0x33...8033
06/26/20256:01:47 AMsell$13.1$0.00032030.0052920.06129340,912.65
0xeDA...8AD9
0xce...32d8
06/26/20253:04:35 AMsell$398.31$0.00032670.15880.0613031.22M
0x7cc...8BA6
0x0e...14de
06/26/20252:53:59 AMsell$164.21$0.00032730.066030.061316501,710.66
0x90e...c07a
0x26...8201
06/26/20252:26:11 AMsell$153.52$0.00032660.062210.061323470,024.06
0x90e...c07a
0x78...7ee9
06/25/202511:43:35 PMbuy$143.24$0.00032170.059280.061331445,147.15
0xF9f...f434
0x02...be97
06/25/20254:58:11 PMsell$520.55$0.00032110.2160.0613331.62M
0xb1b...8404
0xbb...2b34
06/25/20254:37:23 PMsell$399.62$0.00032720.16550.0613551.22M
0x7cc...8BA6
0xbf...99fa
06/25/20251:15:59 PMsell$34.74$0.00033210.014290.061366104,600.84
0x1eD...06E8
0x59...5a41
06/25/20257:52:23 AMsell$348.84$0.00033660.14250.0613751.04M
0x7cc...8BA6
0xba...82a8
06/25/20256:20:23 AMsell$434.79$0.00033910.17880.0613941.28M
0x7cc...8BA6
0x63...3a8e
06/25/20254:07:47 AMsell$51.72$0.00034480.02110.061406150,000
0x5F5...6966
0x1d...e8b1
06/25/20252:43:59 AMsell$35.36$0.00034570.01440.061408102,270.1
0xbbb...CFf9
0x21...b2b6
06/25/20251:01:11 AMsell$83.04$0.00034670.033810.061411239,504.4
0xbbb...CFf9
0xda...361e