WhatToFarm
/
Get started
12 Swap

Info about ISP-WETH pair

Price USD
$0.0001934
Price
0.074938 WETH
TVL
$110,527.16
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0.55%
24h
-2.14%
Share
TXNS
36
Buys
16
Sells
20
Volume
9K
Telegram price alerts
Pair:
0x000dd0B1528A396c6ea2E09796A7b4a534e9e37b
ISP:
0xC8807f0f5BA3fa45FfBdc66928d71c5289249014
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ISP:
285.38M
Pooled WETH:
$14.11

ISP/WETH price stats on Ethereum

As of November 3, 2025, the current price of ISP token on DEX Uniswap V2 is $0.0001934. ISP price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $8,589.22. ISP token contract is 0xC8807f0f5BA3fa45FfBdc66928d71c5289249014 with a market cap $1,623,660.65. The liquidity pool contract is 0x000dd0B1528A396c6ea2E09796A7b4a534e9e37b with total value locked (TVL) of $110,527.16. The ISP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ISP/WETH with the contract address 0x000dd0B1528A396c6ea2E09796A7b4a534e9e37b is $110,527.16.

The total transactions of ISP/WETH is 36 in the last 24 hours, 16 of which are buy transactions, and 20 are sales transactions.

ISP/WETH pool has a trading volume of $8,589.22 in the last 24 hours.

The exchange rate of 1 ISP to WETH is 0.00000004938, captured at 3:18 AM UTC.

The price of converting 1 ISP to USD is $0.0001934 today.

ISP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/202512:04:47 AMsell$96.7$0.00019340.024690.074938500,000
0x20a...60BC
0x4d...69ef
11/02/202511:36:59 PMsell$96.17$0.00019230.024770.074955500,000
0x20a...60BC
0xde...51af
11/02/20257:44:59 PMsell$270.36$0.00019170.070330.0749891.41M
0x000...2cFd
0xb7...4253
11/02/20255:38:11 PMbuy$4.65$0.00019490.0012040.07504323,879.01
0x000...C5a7
0xb5...6898
11/02/20253:50:47 PMsell$197.8$0.00019470.051090.0750311.02M
0x8e9...2626
0xc5...d611
11/02/20253:48:23 PMsell$601.47$0.00019640.15630.0751043.06M
0x6d3...3bA2
0x95...344f
11/02/20252:57:35 PMsell$199.73$0.00019860.052070.0751791.01M
0xD3f...2a63
0x88...6342
11/02/20251:42:35 PMsell$285.61$0.00020250.073650.0752241.41M
0x000...2cFd
0x2c...6e67
11/02/202512:12:59 PMsell$174.89$0.00020510.044890.075267852,329.33
0x101...dd72
0xb8...d44b
11/02/202511:37:11 AMsell$159$0.00020610.040860.075298771,267.78
0x7cc...8BA6
0xe2...465d
11/02/202511:23:59 AMsell$247.42$0.00020680.063810.0753361.2M
0x000...2cFd
0x0c...96fc
11/02/202510:03:59 AMbuy$140.66$0.00020780.03640.075379676,874.66
0xbbd...fd5F
0xe0...758a
11/02/20259:51:47 AMsell$89.9$0.00020660.023230.075341434,999.99
0xbbb...CFf9
0x22...7ee9
11/02/20259:39:59 AMsell$294.45$0.00020880.075810.0753771.41M
0x4c5...bf81
0xcf...fc0d
11/02/20259:36:59 AMsell$301.56$0.00021110.077620.0754331.43M
0x4c5...bf81
0x4b...3e26
11/02/20259:24:23 AMsell$222.39$0.00021470.056790.0754831.04M
0x4c5...bf81
0x73...2445
11/02/20259:17:11 AMbuy$51.8$0.00021530.01330.075532240,562.19
0xbbb...CFf9
0xdb...88c6
11/02/20259:16:23 AMbuy$379.84$0.00021370.097580.0754911.78M
0x4c5...bf81
0x40...6dee
11/02/20259:11:47 AMbuy$199.67$0.00021160.051290.075436943,532.15
0x4e9...2e7f
0x41...6705
11/02/20259:10:47 AMbuy$80.57$0.00021050.02070.07541382,597.78
0xbbb...CFf9
0x17...9e72