WhatToFarm
/
Get started
12 Swap

Info about ISP-WETH pair

Price USD
$0.00003021
Price
0.071488 WETH
TVL
$20,556.84
MKT CAP
$253.7K
5m
0%
1h
0%
4h
0%
24h
12.83%
Share
TXNS
60
Buys
30
Sells
30
Volume
5K
Telegram price alerts
Pair:
0x000dd0B1528A396c6ea2E09796A7b4a534e9e37b
ISP:
0xC8807f0f5BA3fa45FfBdc66928d71c5289249014
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ISP:
340.3M
Pooled WETH:
$5.06

ISP/WETH price stats on Ethereum

As of May 31, 2026, the current price of ISP token on DEX Uniswap V2 is $0.00003021. ISP price is up 12.83% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $5,364.46. ISP token contract is 0xC8807f0f5BA3fa45FfBdc66928d71c5289249014 with a market cap $253,683.35. The liquidity pool contract is 0x000dd0B1528A396c6ea2E09796A7b4a534e9e37b with total value locked (TVL) of $20,556.84. The ISP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ISP/WETH with the contract address 0x000dd0B1528A396c6ea2E09796A7b4a534e9e37b is $20,556.84.

The total transactions of ISP/WETH is 60 in the last 24 hours, 30 of which are buy transactions, and 30 are sales transactions.

ISP/WETH pool has a trading volume of $5,364.46 in the last 24 hours.

The exchange rate of 1 ISP to WETH is 0.00000001488, captured at 11:59 AM UTC.

The price of converting 1 ISP to USD is $0.00003021 today.

ISP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/31/20265:33:47 AMsell$36.23$0.000030210.017840.0714881.2M
0xF9b...Af41
0x35...7d5e
05/31/20264:38:47 AMbuy$36.5$0.000030460.017940.0714971.2M
0xF9b...Af41
0x70...f132
05/31/20264:38:23 AMsell$100.57$0.000030430.04950.0714973.3M
0x6d3...3bA2
0x0d...3dff
05/30/20267:24:47 PMsell$43.42$0.000030740.021450.0715181.41M
0x000...2cFd
0xd9...1f2d
05/30/20263:52:35 PMsell$43.77$0.000030990.021630.0715311.41M
0x000...2cFd
0xa8...3628
05/30/20262:10:47 PMsell$58.55$0.000031270.028960.0715461.87M
0xF9b...Af41
0x3f...25dd
05/30/20262:03:11 PMsell$37.84$0.000031530.018740.0715611.2M
0xF9b...Af41
0xdf...a942
05/30/20261:37:23 PMsell$39.13$0.000031710.01940.0715721.23M
0xF9b...Af41
0x03...f7f7
05/30/20261:01:47 PMsell$42.99$0.000031990.02130.0715851.34M
0xF9b...Af41
0x1c...549a
05/30/202611:40:35 AMbuy$34.85$0.000032170.017290.0715951.08M
0xAbb...2303
0x17...b218
05/30/202611:21:47 AMbuy$72.03$0.000031810.035770.0715792.26M
0xF9b...Af41
0x2f...7a62
05/30/202611:21:35 AMbuy$61.5$0.000031420.030520.0715591.96M
0x932...8E9f
0x0e...65a8
05/30/20269:17:35 AMbuy$17.93$0.000031180.0089010.071547575,072.33
0xAbb...2303
0xea...89ba
05/30/20269:09:11 AMbuy$13.93$0.000031060.0069230.071543448,653.82
0xAbb...2303
0x61...5e17
05/30/20269:04:59 AMsell$116.42$0.000031180.057830.0715493.73M
0xCe4...410f
0xf9...d770
05/30/20268:30:47 AMsell$33.96$0.000031640.016860.0715711.07M
0xF9b...Af41
0xe1...a106
05/30/20267:50:35 AMsell$43.47$0.000031870.021590.0715831.36M
0xF9b...Af41
0x3c...931f
05/30/20267:49:11 AMbuy$24.89$0.000032110.012360.071595775,129.67
0xAbb...2303
0x18...5251
05/30/20267:22:11 AMsell$33.92$0.000031960.016840.0715871.06M
0xb1b...8404
0x89...af03
05/30/20267:21:11 AMsell$15.2$0.000032110.0075480.071594473,320.15
0xb1b...8404
0xc3...b9f5