WhatToFarm
/
Get started
12 Swap

Info about ISP-WETH pair

Price USD
$0.00004817
Price
0.07241 WETH
TVL
$25,543.99
MKT CAP
$404.4K
5m
0%
1h
0%
4h
0%
24h
-1.55%
Share
TXNS
17
Buys
11
Sells
6
Volume
763
Telegram price alerts
Pair:
0x000dd0B1528A396c6ea2E09796A7b4a534e9e37b
ISP:
0xC8807f0f5BA3fa45FfBdc66928d71c5289249014
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ISP:
264.98M
Pooled WETH:
$6.39

ISP/WETH price stats on Ethereum

As of March 29, 2026, the current price of ISP token on DEX Uniswap V2 is $0.00004817. ISP price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $762.95. ISP token contract is 0xC8807f0f5BA3fa45FfBdc66928d71c5289249014 with a market cap $404,409.55. The liquidity pool contract is 0x000dd0B1528A396c6ea2E09796A7b4a534e9e37b with total value locked (TVL) of $25,544.00. The ISP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ISP/WETH with the contract address 0x000dd0B1528A396c6ea2E09796A7b4a534e9e37b is $25,544.00.

The total transactions of ISP/WETH is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.

ISP/WETH pool has a trading volume of $762.95 in the last 24 hours.

The exchange rate of 1 ISP to WETH is 0.0000000241, captured at 8:24 AM UTC.

The price of converting 1 ISP to USD is $0.00004817 today.

ISP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/29/20261:01:23 AMsell$31.67$0.000048170.015840.07241657,474.59
0xF9b...Af41
0xe6...a70a
03/28/202611:13:11 PMbuy$31.77$0.000048350.015930.072424657,051.65
0xF9b...Af41
0x29...d700
03/28/202611:09:59 PMbuy$24.86$0.000048380.01240.072414513,843.84
0xAbb...2303
0x9f...a58a
03/28/20265:03:35 PMsell$73.73$0.000048790.036390.0724081.51M
0xdE5...983a
0xc6...9535
03/28/20262:34:59 PMsell$96.75$0.000049460.047740.072441.96M
0x6d3...3bA2
0x52...3169
03/28/20262:15:35 PMsell$79.65$0.000050040.039370.0724731.59M
0x362...e6ab
0x2b...680a
03/28/202612:06:35 PMsell$100.73$0.000050080.050450.0725082.01M
0x916...dE53
0xfa...a755
03/28/202610:33:59 AMbuy$68.93$0.000050470.034540.0725291.37M
0x601...4181
0x5e...6736
03/28/20266:21:11 AMsell$54.39$0.000050340.027130.0725111.08M
0xF9b...Af41
0xe0...18c4
03/28/20266:07:11 AMbuy$34.97$0.000050490.017520.07253692,547.56
0xAbb...2303
0xf5...7cff
03/28/20266:02:35 AMbuy$24.98$0.000050240.012520.072518497,332.34
0xAbb...2303
0xc4...1931
03/28/20264:02:11 AMbuy$24.9$0.000049870.012520.072509499,310.7
0xAbb...2303
0x83...8c8d
03/28/20263:05:35 AMbuy$17.93$0.00004970.0090210.0725360,727.12
0xAbb...2303
0x6f...3bec
03/28/20262:58:11 AMbuy$9.95$0.000049570.0050110.072495200,830.26
0xAbb...2303
0x31...0b70
03/28/20261:31:59 AMbuy$34.89$0.000049480.017530.072486705,154.98
0xAbb...2303
0x89...9d91
03/28/20261:21:11 AMbuy$34.87$0.000049180.017530.072473708,993.85
0xAbb...2303
0x5f...30fe
03/28/20261:13:47 AMbuy$17.91$0.000048930.0090180.072463366,125.75
0xAbb...2303
0xd6...8b92
03/28/202612:57:47 AMbuy$52.75$0.000048810.026470.0724491.08M
0xF9b...Af41
0xb1...4a8c
03/28/202612:43:47 AMbuy$34.94$0.000048470.017530.072433720,806.43
0xAbb...2303
0x0d...c336
03/27/202611:40:47 PMsell$40.03$0.000048150.020110.072419831,421.18
0xF9b...Af41
0x55...1d47