WhatToFarm
/
Get started
12 Swap

Info about ISP-WETH pair

Price USD
$0.0000878
Price
0.073846 WETH
TVL
$36,416.39
MKT CAP
$737.1K
5m
0%
1h
-1.76%
4h
0.54%
24h
-3.03%
Share
TXNS
114
Buys
52
Sells
62
Volume
33K
Telegram price alerts
Pair:
0x000dd0B1528A396c6ea2E09796A7b4a534e9e37b
ISP:
0xC8807f0f5BA3fa45FfBdc66928d71c5289249014
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ISP:
207.89M
Pooled WETH:
$7.97

ISP/WETH price stats on Ethereum

As of February 2, 2026, the current price of ISP token on DEX Uniswap V2 is $0.0000878. ISP price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $32,548.53. ISP token contract is 0xC8807f0f5BA3fa45FfBdc66928d71c5289249014 with a market cap $737,104.98. The liquidity pool contract is 0x000dd0B1528A396c6ea2E09796A7b4a534e9e37b with total value locked (TVL) of $36,416.40. The ISP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ISP/WETH with the contract address 0x000dd0B1528A396c6ea2E09796A7b4a534e9e37b is $36,416.40.

The total transactions of ISP/WETH is 114 in the last 24 hours, 52 of which are buy transactions, and 62 are sales transactions.

ISP/WETH pool has a trading volume of $32,548.53 in the last 24 hours.

The exchange rate of 1 ISP to WETH is 0.00000003846, captured at 12:23 AM UTC.

The price of converting 1 ISP to USD is $0.0000878 today.

ISP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/202612:09:23 AMsell$99.69$0.00008780.043670.0738461.14M
0x200...da4A
0xad...bf6c
02/01/202611:36:47 PMsell$125.73$0.000089220.054870.0738941.41M
0x7cc...8BA6
0x3f...b082
02/01/202611:26:11 PMsell$236.88$0.000089760.10480.0739722.64M
0xb1b...8404
0x35...989f
02/01/202611:24:11 PMsell$90.7$0.00009070.040430.0740431,000,000
0xF87...f0DB
0x78...93b3
02/01/202611:22:47 PMsell$182.87$0.000091430.082080.0741042M
0xF87...f0DB
0x01...b3be
02/01/202611:21:11 PMsell$282.78$0.000094260.12620.0742083M
0xF87...f0DB
0x28...1c86
02/01/202611:20:11 PMsell$136.05$0.000096550.060630.0743031.41M
0x000...2cFd
0x19...d688
02/01/202611:18:59 PMsell$98.75$0.000097970.043910.0743561.01M
0x000...2cFd
0xa6...7b71
02/01/202611:18:35 PMsell$199.01$0.00009950.088490.0744242M
0xF87...f0DB
0x06...85e2
02/01/202611:18:35 PMbuy$503.8$0.000098510.2240.074385.11M
0x76d...Ed21
0x01...820a
02/01/202611:17:23 PMbuy$375.82$0.000094340.16660.0741823.98M
0x315...9EbA
0x4d...398e
02/01/202611:15:47 PMbuy$537.46$0.000089370.23930.073986.01M
0x76d...Ed21
0x43...9c60
02/01/202610:59:47 PMsell$931.06$0.000093220.40310.0740369.99M
0xF87...f0DB
0x50...7570
02/01/202610:58:35 PMbuy$0.4536$0.000098510.00019640.0742654,605.24
0x4dD...f765
0x34...b6ad
02/01/202610:58:23 PMsell$136.73$0.000098610.05920.0742691.39M
0x200...da4A
0x0e...03f9
02/01/202610:57:59 PMsell$83.23$0.000099730.036030.074318834,521.42
0xF50...ee1D
0x36...4742
02/01/202610:57:23 PMsell$336.37$0.00010180.14560.0744113.3M
0x1e5...c058
0xb8...c902
02/01/202610:56:59 PMsell$187.35$0.00010460.081110.0745291.79M
0x337...cFb5
0xfb...a238
02/01/202610:56:35 PMsell$246.85$0.00010680.10680.0746282.31M
0xb1b...8404
0x82...622d
02/01/202610:56:23 PMsell$153.62$0.0001090.066510.074721.41M
0x200...da4A
0x47...a0f8