WhatToFarm
/
Get started
12 Swap

Info about ISP-WETH pair

Price USD
$0.0001163
Price
0.073708 WETH
TVL
$77,454.89
MKT CAP
$977.1K
5m
2.25%
1h
1.65%
4h
4.71%
24h
-32.66%
Share
TXNS
129
Buys
75
Sells
54
Volume
45K
Telegram price alerts
Pair:
0x000dd0B1528A396c6ea2E09796A7b4a534e9e37b
ISP:
0xC8807f0f5BA3fa45FfBdc66928d71c5289249014
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ISP:
333.07M
Pooled WETH:
$12.33

ISP/WETH price stats on Ethereum

As of January 3, 2026, the current price of ISP token on DEX Uniswap V2 is $0.0001163. ISP price is down -32.66% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $45,165.59. ISP token contract is 0xC8807f0f5BA3fa45FfBdc66928d71c5289249014 with a market cap $977,128.07. The liquidity pool contract is 0x000dd0B1528A396c6ea2E09796A7b4a534e9e37b with total value locked (TVL) of $77,454.90. The ISP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ISP/WETH with the contract address 0x000dd0B1528A396c6ea2E09796A7b4a534e9e37b is $77,454.90.

The total transactions of ISP/WETH is 129 in the last 24 hours, 75 of which are buy transactions, and 54 are sales transactions.

ISP/WETH pool has a trading volume of $45,165.59 in the last 24 hours.

The exchange rate of 1 ISP to WETH is 0.00000003708, captured at 12:12 AM UTC.

The price of converting 1 ISP to USD is $0.0001163 today.

ISP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/03/202612:10:11 AMbuy$79.97$0.00011630.025480.073708687,117.2
0xbbd...fd5F
0xcd...c5dd
01/03/202612:08:35 AMbuy$122$0.0001150.03910.0736881.06M
0xF9b...Af41
0x5a...91e0
01/03/202612:06:35 AMbuy$296.51$0.00011380.095030.0736482.6M
0xF9b...Af41
0x20...4e23
01/03/202612:03:23 AMbuy$135.94$0.00011250.043570.0736071.21M
0xF9b...Af41
0x27...c7f4
01/03/202612:02:35 AMsell$279.59$0.00011220.089610.0735992.49M
0xF9b...Af41
0x40...9b47
01/03/202612:02:11 AMsell$80.15$0.00011330.025680.073633707,006.38
0xF9b...Af41
0xd1...de85
01/03/202612:01:59 AMsell$68.92$0.00011450.021950.073647601,985.3
0xF9b...Af41
0xb9...6b7a
01/03/202612:01:35 AMsell$50.63$0.00011480.016130.073659440,855.59
0xF9b...Af41
0x44...1af1
01/02/202611:01:47 PMbuy$98.68$0.00011560.031380.073676853,450.64
0xbbd...fd5F
0x30...f17c
01/02/202610:53:47 PMbuy$240.74$0.00011460.076550.0736442.1M
0xbbd...fd5F
0xa7...2dda
01/02/202610:52:35 PMbuy$135.53$0.00011340.043090.0736081.19M
0xF9b...Af41
0xef...284a
01/02/202610:28:35 PMbuy$5.95$0.00011230.0019050.07359553,010.29
0x7aa...1D9a
0xb6...e643
01/02/20269:14:47 PMsell$62.56$0.0001120.019980.073579558,342.33
0xF9b...Af41
0x0f...680f
01/02/20269:07:11 PMbuy$109.86$0.00011180.035310.073596981,926.95
0xbbd...fd5F
0x42...4a4e
01/02/20268:41:47 PMbuy$107.32$0.00011130.034460.073576963,671.62
0xbbd...fd5F
0x14...1190
01/02/20268:29:47 PMbuy$159.59$0.00011110.050980.073551.44M
0xbbd...fd5F
0x3a...e42b
01/02/20268:01:47 PMbuy$148.24$0.00011010.047410.0735211.35M
0xF9b...Af41
0xdf...326c
01/02/20267:57:11 PMbuy$244.51$0.00010830.078670.0734842.26M
0xF9b...Af41
0xe1...5625
01/02/20267:32:59 PMsell$140.46$0.00010780.044970.0734541.3M
0x000...2cFd
0xb5...32f4
01/02/20267:30:59 PMbuy$30.56$0.00010880.0097860.073485280,791.17
0xDb0...75Fd
0x80...bc6d