WhatToFarm
/
Get started
12 Swap

Info about ISP-WETH pair

Price USD
$0.00007199
Price
0.073853 WETH
TVL
$29,938.98
MKT CAP
$604.4K
5m
0%
1h
-3.44%
4h
-4.25%
24h
-6.84%
Share
TXNS
13
Buys
6
Sells
7
Volume
824
Telegram price alerts
Pair:
0x000dd0B1528A396c6ea2E09796A7b4a534e9e37b
ISP:
0xC8807f0f5BA3fa45FfBdc66928d71c5289249014
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ISP:
208.31M
Pooled WETH:
$8.01

ISP/WETH price stats on Ethereum

As of February 23, 2026, the current price of ISP token on DEX Uniswap V2 is $0.00007199. ISP price is down -6.84% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $823.87. ISP token contract is 0xC8807f0f5BA3fa45FfBdc66928d71c5289249014 with a market cap $604,390.08. The liquidity pool contract is 0x000dd0B1528A396c6ea2E09796A7b4a534e9e37b with total value locked (TVL) of $29,938.99. The ISP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ISP/WETH with the contract address 0x000dd0B1528A396c6ea2E09796A7b4a534e9e37b is $29,938.99.

The total transactions of ISP/WETH is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

ISP/WETH pool has a trading volume of $823.87 in the last 24 hours.

The exchange rate of 1 ISP to WETH is 0.00000003853, captured at 2:47 AM UTC.

The price of converting 1 ISP to USD is $0.00007199 today.

ISP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/23/20261:50:59 AMsell$72.95$0.000071990.039050.0738531.01M
0xF9b...Af41
0x5c...3bb0
02/23/20261:50:23 AMsell$59.59$0.000072550.031930.073888821,393.58
0xF9b...Af41
0x13...146a
02/23/20261:49:35 AMsell$49.01$0.000073010.026280.073916671,249.7
0xF9b...Af41
0x3c...59ad
02/23/20261:10:23 AMbuy$107.01$0.000073490.057150.0739241.46M
0xF9b...Af41
0x8b...ba97
02/23/20261:05:59 AMbuy$39.75$0.00007410.020850.073887536,498.33
0xF9b...Af41
0x27...68e1
02/23/20261:00:23 AMbuy$38.27$0.000074560.019850.073867513,295.02
0xF9b...Af41
0x60...486c
02/22/20269:55:35 PMsell$74.3$0.000075190.038070.073853988,125.84
0xF9b...Af41
0x85...7f06
02/22/20268:55:23 PMsell$0.3849$0.000075140.00019830.0738715,121.9
0x773...fe0C
0xc2...2586
02/22/20268:42:23 PMbuy$0.3788$0.000075710.00019480.0738945,003.8
0x979...24F9
0x17...14d5
02/22/20263:09:23 PMbuy$74.65$0.000075540.03830.073876988,272.73
0xF9b...Af41
0x31...b86c
02/22/20261:10:59 PMsell$79.01$0.000075750.040190.0738541.04M
0x000...2cFd
0x6f...f0e7
02/22/202612:32:59 PMsell$100.52$0.000076930.050920.0738981.31M
0x6d3...3bA2
0xb2...3793
02/22/20265:03:35 AMbuy$127.99$0.000077280.064830.0739141.66M
0x1a0...F1C8
0xc2...94e8
02/21/20269:38:11 PMsell$22.57$0.000076530.01140.073865294,925.12
0x07a...c110
0x2d...bf2f
02/21/20266:36:59 PMsell$109.4$0.000077640.054920.0738971.41M
0x000...2cFd
0x95...ad38
02/21/20265:43:59 PMsell$27.37$0.000078210.013750.07393350,000
0xdE5...983a
0x75...d9b0
02/21/20265:23:11 AMsell$8.5$0.000077310.0043360.073939110,057.19
0xf7d...55F6
0x26...b9c8
02/20/20265:42:47 AMsell$100.36$0.000077650.051270.0739661.29M
0x6d3...3bA2
0xb8...2d5b
02/20/20263:27:59 AMsell$100.45$0.000078660.051290.0740171.28M
0x6d3...3bA2
0x7a...dda6
02/20/20261:09:35 AMsell$100.42$0.000079670.051270.0740671.26M
0x6d3...3bA2
0x65...ae59