WhatToFarm
/
Get started
12 Swap

Info about ISP-WETH pair

Price USD
$0.00004967
Price
0.072149 WETH
TVL
$27,965.94
MKT CAP
$417K
5m
0%
1h
0%
4h
0%
24h
0.43%
Share
TXNS
12
Buys
8
Sells
4
Volume
581
Telegram price alerts
Pair:
0x000dd0B1528A396c6ea2E09796A7b4a534e9e37b
ISP:
0xC8807f0f5BA3fa45FfBdc66928d71c5289249014
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ISP:
281.65M
Pooled WETH:
$6.05

ISP/WETH price stats on Ethereum

As of April 26, 2026, the current price of ISP token on DEX Uniswap V2 is $0.00004967. ISP price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $581.42. ISP token contract is 0xC8807f0f5BA3fa45FfBdc66928d71c5289249014 with a market cap $416,971.30. The liquidity pool contract is 0x000dd0B1528A396c6ea2E09796A7b4a534e9e37b with total value locked (TVL) of $27,965.95. The ISP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ISP/WETH with the contract address 0x000dd0B1528A396c6ea2E09796A7b4a534e9e37b is $27,965.95.

The total transactions of ISP/WETH is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.

ISP/WETH pool has a trading volume of $581.42 in the last 24 hours.

The exchange rate of 1 ISP to WETH is 0.00000002149, captured at 11:09 AM UTC.

The price of converting 1 ISP to USD is $0.00004967 today.

ISP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/20263:50:35 AMbuy$34.97$0.000049670.015130.072149704,039.13
0xAbb...2303
0x00...1400
04/25/202611:29:35 PMsell$72.15$0.000049690.03110.0721421.45M
0xF9b...Af41
0x35...9de1
04/25/20269:37:23 PMsell$89.16$0.000050170.038510.0721671.78M
0xF9b...Af41
0x1d...6b65
04/25/20265:03:47 PMbuy$62.54$0.000050430.027080.0721841.24M
0xF9b...Af41
0xe1...b567
04/25/20264:23:35 PMbuy$99.21$0.000049880.042950.0721591.99M
0xF9b...Af41
0x9c...63e1
04/25/20268:41:59 AMbuy$2.31$0.000049760.00099870.07214346,589.07
0x479...6e3d
0x5e...ef7c
04/25/20268:19:59 AMbuy$17.98$0.000049640.0077570.07214362,383.58
0xAbb...2303
0x11...446d
04/25/20267:21:11 AMsell$64.61$0.000049450.027890.0721351.31M
0xF9b...Af41
0xe7...326c
04/25/20266:54:59 AMbuy$32.61$0.000049890.014070.072152653,619.07
0xF9b...Af41
0x73...ab3f
04/25/20266:42:23 AMsell$14.06$0.000049520.0060680.072137283,960.39
0x738...5c63
0x97...01a5
04/25/20265:09:11 AMbuy$32.41$0.000049710.0140.072147652,097.99
0xF9b...Af41
0x4b...f628
04/25/20264:42:11 AMbuy$59.35$0.000049460.025590.0721331.2M
0xda8...71DC
0x5f...1e3d
04/24/202611:48:23 PMsell$24.53$0.000048970.010590.072115501,073.49
0x000...2cFd
0xcb...33eb
04/24/20262:21:59 PMsell$69.3$0.000049180.030.0721291.41M
0x000...2cFd
0xc0...5101
04/23/20265:59:23 PMsell$111.59$0.000049840.048290.0721572.24M
0xF9b...Af41
0x6d...7482
04/23/20265:39:35 PMbuy$174.82$0.000049730.075930.072163.52M
0x315...9EbA
0x47...613c
04/23/20265:04:23 PMsell$5.17$0.000049290.0022270.072121105,000
0xf16...8339
0x0a...1ae3
04/23/20262:08:11 PMbuy$110.05$0.000049150.047420.0721182.24M
0xF9b...Af41
0xaf...025f
04/23/20262:06:35 PMsell$46.53$0.00004870.020020.072095955,445.49
0xFEB...539f
0x32...f467
04/23/20264:12:11 AMsell$93.96$0.000049640.040070.0721171.89M
0xF9b...Af41
0x87...8f20