WhatToFarm
/
Get started
12 Swap

Info about ISP-WETH pair

Price USD
$0.00006685
Price
0.073108 WETH
TVL
$31,052.33
MKT CAP
$561.2K
5m
0%
1h
0%
4h
-1.40%
24h
1.04%
Share
TXNS
17
Buys
7
Sells
10
Volume
1K
Telegram price alerts
Pair:
0x000dd0B1528A396c6ea2E09796A7b4a534e9e37b
ISP:
0xC8807f0f5BA3fa45FfBdc66928d71c5289249014
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ISP:
232.93M
Pooled WETH:
$7.22

ISP/WETH price stats on Ethereum

As of March 4, 2026, the current price of ISP token on DEX Uniswap V2 is $0.00006685. ISP price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,106.48. ISP token contract is 0xC8807f0f5BA3fa45FfBdc66928d71c5289249014 with a market cap $561,211.50. The liquidity pool contract is 0x000dd0B1528A396c6ea2E09796A7b4a534e9e37b with total value locked (TVL) of $31,052.33. The ISP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ISP/WETH with the contract address 0x000dd0B1528A396c6ea2E09796A7b4a534e9e37b is $31,052.33.

The total transactions of ISP/WETH is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.

ISP/WETH pool has a trading volume of $1,106.48 in the last 24 hours.

The exchange rate of 1 ISP to WETH is 0.00000003108, captured at 10:13 PM UTC.

The price of converting 1 ISP to USD is $0.00006685 today.

ISP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/20269:37:23 PMbuy$0.3098$0.000066850.00014410.0731084,635.27
0x619...3Fa0
0x3e...9b79
03/04/20267:49:47 PMsell$95.53$0.00006780.04380.0731091.41M
0x200...da4A
0xc7...80f9
03/04/20264:29:11 PMsell$95.06$0.000067470.044340.0731471.41M
0x200...da4A
0x69...ffd2
03/04/202612:46:11 PMsell$91.99$0.000065290.044880.0731851.41M
0x000...2cFd
0x42...c649
03/04/202612:45:59 PMsell$133.91$0.000066250.065360.0732332.02M
0xF9b...Af41
0xee...2563
03/04/202612:10:23 PMbuy$43.12$0.000067110.021030.073273642,563.63
0xF9b...Af41
0x84...87ca
03/04/202611:41:23 AMbuy$52.54$0.000066640.025640.073252788,429.41
0xF9b...Af41
0x89...1f6a
03/04/202611:28:23 AMbuy$39.55$0.000066870.019120.073232591,511.96
0xF9b...Af41
0x70...9619
03/04/20269:10:35 AMsell$79.68$0.000066540.038580.0732221.2M
0x200...da4A
0x07...51a1
03/04/20268:34:11 AMsell$79.69$0.000065540.039590.0732561.22M
0x200...da4A
0x92...ff94
03/04/20263:38:47 AMbuy$17.95$0.000064210.0091950.073289279,549.47
0xAbb...2303
0xa4...dd61
03/04/20261:42:59 AMsell$46.43$0.000065430.023240.073275709,662.18
0xF9b...Af41
0x85...5b31
03/04/20261:09:47 AMbuy$34.86$0.000065150.017640.073298535,046.22
0xAbb...2303
0x10...d6c4
03/04/20261:07:47 AMbuy$46.07$0.00006490.023280.07328709,850.19
0xF9b...Af41
0xc9...a23b
03/04/202612:40:23 AMsell$56.11$0.000064190.028520.073262874,180.74
0x60e...55Dc
0x9c...96a7
03/03/202611:13:35 PMsell$92.79$0.000065860.046430.0732951.41M
0x200...da4A
0x92...e7d2
03/03/202610:09:47 PMsell$100.8$0.000066160.050870.0733391.52M
0x731...61C4
0x7e...102a
03/03/20264:08:11 PMsell$361.43$0.000068230.18230.0734435.3M
0xb1b...8404
0x96...036e
03/03/20264:07:47 PMsell$99.09$0.000070320.050010.0735491.41M
0x000...2cFd
0x15...bd16
03/03/20264:07:35 PMbuy$366.6$0.000069530.1850.0735085.27M
0x5b8...e1D7
0x6a...2b4c