WhatToFarm
/
Get started
12 Swap

Info about ISP-WETH pair

Price USD
$0.00006203
Price
0.072941 WETH
TVL
$29,714.58
MKT CAP
$520.8K
5m
0%
1h
0%
4h
-1.40%
24h
4.73%
Share
TXNS
25
Buys
15
Sells
10
Volume
1K
Telegram price alerts
Pair:
0x000dd0B1528A396c6ea2E09796A7b4a534e9e37b
ISP:
0xC8807f0f5BA3fa45FfBdc66928d71c5289249014
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ISP:
239.59M
Pooled WETH:
$7.04

ISP/WETH price stats on Ethereum

As of March 15, 2026, the current price of ISP token on DEX Uniswap V2 is $0.00006203. ISP price is up 4.73% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,127.24. ISP token contract is 0xC8807f0f5BA3fa45FfBdc66928d71c5289249014 with a market cap $520,773.41. The liquidity pool contract is 0x000dd0B1528A396c6ea2E09796A7b4a534e9e37b with total value locked (TVL) of $29,714.59. The ISP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ISP/WETH with the contract address 0x000dd0B1528A396c6ea2E09796A7b4a534e9e37b is $29,714.59.

The total transactions of ISP/WETH is 25 in the last 24 hours, 15 of which are buy transactions, and 10 are sales transactions.

ISP/WETH pool has a trading volume of $1,127.24 in the last 24 hours.

The exchange rate of 1 ISP to WETH is 0.00000002941, captured at 7:44 AM UTC.

The price of converting 1 ISP to USD is $0.00006203 today.

ISP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/15/20265:30:35 AMsell$50.9$0.000062030.024130.072941820,593.11
0x7cc...8BA6
0x00...841b
03/15/20263:34:23 AMsell$61.36$0.000062160.029250.072963987,010.93
0xF9b...Af41
0x37...faa5
03/15/20263:27:59 AMsell$31.47$0.000062530.0150.072982503,255.29
0xF9b...Af41
0x43...ac85
03/15/20262:44:59 AMsell$30.87$0.000062980.014680.072995490,263.22
0xF9b...Af41
0x47...1b08
03/15/20262:05:47 AMsell$26.69$0.000062930.012750.073006424,132.94
0xF9b...Af41
0x65...084f
03/15/20262:03:35 AMbuy$34.97$0.000063330.016690.073023552,275.35
0xAbb...2303
0x4d...fc57
03/15/20262:02:59 AMsell$26.74$0.000062910.012760.073003425,082.16
0xF9b...Af41
0x82...0411
03/15/202612:13:47 AMbuy$9.96$0.000063290.0047630.073024157,475.67
0xAbb...2303
0x6f...2f01
03/15/202612:02:35 AMbuy$34.91$0.000063160.016670.073015552,839.9
0xAbb...2303
0x2f...6c60
03/14/202611:20:23 PMbuy$21.33$0.000060690.01020.072902351,453.31
0x912...a317
0xb3...42f4
03/14/202611:03:23 PMsell$27.79$0.000060350.013290.072886460,563.75
0xF9b...Af41
0x9e...df53
03/14/202610:16:23 PMbuy$13.97$0.000060620.0066980.072906230,430.91
0xAbb...2303
0x7a...dba0
03/14/202610:10:47 PMbuy$24.95$0.000060480.011960.072899412,601.98
0xAbb...2303
0x21...045a
03/14/20269:23:47 PMbuy$71.98$0.000060.034540.0728791.2M
0x1a0...F1C8
0x0e...f2e3
03/14/20269:23:11 PMbuy$72.84$0.000059610.034970.0728621.22M
0xae2...aE13
0x47...5f4e
03/14/20269:23:11 PMbuy$44.85$0.00006010.021530.072885746,253.96
0xAbb...2303
0x20...0be9
03/14/20269:23:11 PMsell$72.86$0.000059620.034980.0728621.22M
0xae2...aE13
0x4b...98a7
03/14/20269:19:35 PMbuy$108.24$0.000059010.051850.0728261.83M
0xF9b...Af41
0x06...7bcf
03/14/20265:07:47 PMbuy$24.94$0.000058150.012010.0728428,864.71
0xAbb...2303
0xe0...49f7
03/14/20265:04:11 PMbuy$24.94$0.000057960.012010.07279430,374.23
0xAbb...2303
0xd8...6dff