WhatToFarm
/
Get started
12 Swap

Info about ISP-WETH pair

Price USD
$0.0004225
Price
0.062304 WETH
TVL
$108,581.07
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0.66%
24h
-0.41%
Share
TXNS
26
Buys
14
Sells
12
Volume
7K
Telegram price alerts
Pair:
0x000dd0B1528A396c6ea2E09796A7b4a534e9e37b
ISP:
0xC8807f0f5BA3fa45FfBdc66928d71c5289249014
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ISP:
128.52M
Pooled WETH:
$29.6

ISP/WETH price stats on Ethereum

As of May 7, 2025, the current price of ISP token on DEX Uniswap is $0.0004225. ISP price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $6,615.47. ISP token contract is 0xC8807f0f5BA3fa45FfBdc66928d71c5289249014 with a market cap $3,589,161.38. The liquidity pool contract is 0x000dd0B1528A396c6ea2E09796A7b4a534e9e37b with total value locked (TVL) of $108,581.08. The ISP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ISP/WETH with the contract address 0x000dd0B1528A396c6ea2E09796A7b4a534e9e37b is $108,581.08.

The total transactions of ISP/WETH is 26 in the last 24 hours, 14 of which are buy transactions, and 12 are sales transactions.

ISP/WETH pool has a trading volume of $6,615.47 in the last 24 hours.

The exchange rate of 1 ISP to WETH is 0.0000002304, captured at 2:00 PM UTC.

The price of converting 1 ISP to USD is $0.0004225 today.

ISP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/202512:35:11 PMbuy$149.28$0.00042250.081420.062304353,321.73
0xEca...5964
0xe2...2e7c
05/07/202512:03:59 PMsell$0.9946$0.00041930.00054180.0622842,372.14
0x7A3...759D
0xd0...8bd2
05/07/20259:07:47 AMbuy$90.88$0.00042180.049420.062294215,430.57
0xEca...5964
0x48...bb80
05/07/20258:59:35 AMbuy$182.58$0.00041970.09930.062282434,990.08
0xbbb...CFf9
0x31...cddc
05/07/20256:27:59 AMbuy$180.37$0.00041460.098630.062267435,000
0xbbb...CFf9
0xa6...ead6
05/07/20256:27:47 AMbuy$382.72$0.00041370.20920.062262925,066.91
0xEca...5964
0x6d...7416
05/07/20256:27:47 AMsell$220.6$0.00041240.12060.062255534,817.38
0xae2...aE13
0x2c...a5b0
05/07/20256:27:47 AMbuy$218.79$0.00040910.11960.062237534,817.38
0xae2...aE13
0x5a...7909
05/07/20255:00:59 AMbuy$146.14$0.00040590.080.062221360,060.34
0xbbb...CFf9
0xa7...8b73
05/07/20254:42:35 AMsell$7.04$0.00040250.0038540.06220217,500
0x4AC...bFD7
0x02...39be
05/07/20254:06:23 AMsell$306.27$0.00040420.16780.062215757,600
0xD76...Fe86
0x77...344e
05/07/20254:05:47 AMsell$301.23$0.00040890.16510.062241736,668.97
0x314...5700
0x04...605d
05/07/20252:42:11 AMsell$137.07$0.00042150.074940.062304325,183.57
0xae2...aE13
0xec...4eb1
05/07/20252:42:11 AMbuy$647.46$0.000420.3540.0622961.54M
0xD09...474B
0xe1...16cf
05/07/20252:42:11 AMbuy$134.64$0.0004140.073610.062263325,183.57
0xae2...aE13
0xb4...07f4
05/07/20252:42:11 AMsell$530.54$0.00041630.290.0622761.27M
0x200...da4A
0x9a...099a
05/07/20252:41:23 AMbuy$554.93$0.00040870.30340.0622341.36M
0xA4A...8E45
0x06...7fed
05/07/202512:55:11 AMsell$262.63$0.00040690.14250.062209645,323.08
0x51d...5feA
0x9b...d645
05/07/202512:25:35 AMbuy$118.31$0.00041010.064290.062228288,485.57
0x7E8...aFc5
0xc0...4659
05/07/202512:25:23 AMsell$301.82$0.0004090.1640.062222737,848.74
0xCdB...6e1D
0x32...c586