WhatToFarm
/
Get started
12 Swap

Info about ISP-WETH pair

Price USD
$0.00002364
Price
0.071506 WETH
TVL
$16,084.1
MKT CAP
$198.5K
5m
0%
1h
0%
4h
1.72%
24h
-2.56%
Share
TXNS
8
Buys
3
Sells
5
Volume
324
Telegram price alerts
Pair:
0x000dd0B1528A396c6ea2E09796A7b4a534e9e37b
ISP:
0xC8807f0f5BA3fa45FfBdc66928d71c5289249014
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ISP:
339.66M
Pooled WETH:
$5.12

ISP/WETH price stats on Ethereum

As of June 30, 2026, the current price of ISP token on DEX Uniswap V2 is $0.00002364. ISP price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $323.72. ISP token contract is 0xC8807f0f5BA3fa45FfBdc66928d71c5289249014 with a market cap $198,462.33. The liquidity pool contract is 0x000dd0B1528A396c6ea2E09796A7b4a534e9e37b with total value locked (TVL) of $16,084.10. The ISP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ISP/WETH with the contract address 0x000dd0B1528A396c6ea2E09796A7b4a534e9e37b is $16,084.10.

The total transactions of ISP/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

ISP/WETH pool has a trading volume of $323.72 in the last 24 hours.

The exchange rate of 1 ISP to WETH is 0.00000001506, captured at 2:31 PM UTC.

The price of converting 1 ISP to USD is $0.00002364 today.

ISP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/30/20262:21:11 PMbuy$36.1$0.000023640.0230.0715061.53M
0xF9b...Af41
0x66...d181
06/30/202612:51:47 PMsell$0.3258$0.000023240.0002090.0714914,019
0x041...4597
0x8d...3b36
06/30/20266:04:59 AMsell$53.08$0.000023840.033410.07152.23M
0xF9b...Af41
0x27...61ff
06/30/20261:28:47 AMbuy$26.04$0.000024190.01630.0715141.08M
0xF9b...Af41
0x4a...39c5
06/29/202611:56:35 PMsell$0.9391$0.000024170.00058320.07150138,847.18
0x141...Ed94
0x9e...56d3
06/29/20266:20:59 PMbuy$28.12$0.000024450.017310.0715051.15M
0xF9b...Af41
0xcf...f87a
06/29/20265:31:11 PMsell$99.57$0.000024570.061140.0715094.05M
0x000...2cFd
0xfd...fc07
06/29/20263:30:23 PMsell$79.52$0.000024260.050550.0715423.28M
0x000...2cFd
0xa6...f825
06/29/20261:35:59 PMbuy$100.1$0.00002440.063470.0715474.1M
0x1dd...3246
0x65...3db4
06/29/20261:24:23 PMsell$64.61$0.000024180.040920.0715312.67M
0x000...2cFd
0xd0...adf2
06/28/20266:45:35 PMsell$124.06$0.000024590.079070.0715675.04M
0x000...2cFd
0x28...6d4c
06/28/20266:45:23 PMbuy$262.92$0.000024310.16760.0715510.81M
0x57f...8aA5
0x3e...f87c
06/28/20264:03:47 PMsell$100.32$0.000023850.063530.071514.21M
0x6d3...3bA2
0x6e...5e3a
06/27/202611:09:23 AMsell$54.36$0.000024340.034380.0715392.23M
0xF9b...Af41
0x94...9321
06/27/202611:04:23 AMbuy$24.93$0.00002460.015750.0715541.01M
0xAbb...2303
0x81...378b
06/27/202611:03:23 AMsell$27.64$0.000024460.017460.0715451.13M
0xF9b...Af41
0xa6...2a64
06/27/20269:15:59 AMsell$32.01$0.000024570.020280.0715571.3M
0xF9b...Af41
0x8e...9fc5
06/27/20269:14:35 AMbuy$25.06$0.000024750.015870.0715671.01M
0xd05...DF7D
0x53...8c5b
06/27/20269:12:47 AMbuy$20.99$0.000024620.013290.071559852,613
0x362...e6ab
0x2b...d8d6
06/27/20268:34:59 AMbuy$49.51$0.000024480.031250.0715452.02M
0x362...e6ab
0x3f...8520