WhatToFarm
/
Get started
12 Swap

Info about ISP-WETH pair

Price USD
$0.00001676
Price
0.088719 WETH
TVL
$14,997.34
MKT CAP
$140.8K
5m
0%
1h
0.12%
4h
5.03%
24h
-0.01%
Share
TXNS
21
Buys
14
Sells
7
Volume
1K
Telegram price alerts
Pair:
0x000dd0B1528A396c6ea2E09796A7b4a534e9e37b
ISP:
0xC8807f0f5BA3fa45FfBdc66928d71c5289249014
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ISP:
450.92M
Pooled WETH:
$3.89

ISP/WETH price stats on Ethereum

As of July 30, 2026, the current price of ISP token on DEX Uniswap V2 is $0.00001676. ISP price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,270.01. ISP token contract is 0xC8807f0f5BA3fa45FfBdc66928d71c5289249014 with a market cap $140,753.70. The liquidity pool contract is 0x000dd0B1528A396c6ea2E09796A7b4a534e9e37b with total value locked (TVL) of $14,997.35. The ISP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ISP/WETH with the contract address 0x000dd0B1528A396c6ea2E09796A7b4a534e9e37b is $14,997.35.

The total transactions of ISP/WETH is 21 in the last 24 hours, 14 of which are buy transactions, and 7 are sales transactions.

ISP/WETH pool has a trading volume of $1,270.01 in the last 24 hours.

The exchange rate of 1 ISP to WETH is 0.000000008719, captured at 1:54 PM UTC.

The price of converting 1 ISP to USD is $0.00001676 today.

ISP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/20261:30:35 PMsell$84.51$0.000016760.043950.0887195.04M
0x7cc...8BA6
0x21...d1db
07/30/202612:59:11 PMbuy$142.36$0.000016740.0740.0887048.5M
0xe94...09c4
0xcf...d85a
07/30/202612:07:23 PMbuy$80.94$0.000016240.042110.0884494.98M
0x57f...8aA5
0xa6...e43d
07/30/20269:30:47 AMbuy$28.07$0.000015960.014630.0883251.76M
0xbED...1940
0xf0...45f4
07/30/20267:49:47 AMbuy$29.32$0.000015710.015410.088261.87M
0xbED...1940
0x83...47b9
07/30/20267:44:23 AMbuy$19.99$0.000015610.01050.0882041.28M
0x1dd...3246
0xd7...76e7
07/30/20267:11:59 AMbuy$32.19$0.000015490.016920.0881442.08M
0xbED...1940
0x05...0f06
07/30/20266:32:23 AMbuy$24.97$0.000015370.013120.088081.62M
0x2F6...66a1
0xfc...75a8
07/30/20266:31:23 AMbuy$19.97$0.000015280.010490.0880291.31M
0x912...a317
0xee...a574
07/30/20266:31:11 AMbuy$40.63$0.000015310.021350.0880452.65M
0xE1a...1C8a
0xef...5216
07/30/20266:31:11 AMsell$37.18$0.000015220.019530.0880012.44M
0xae2...aE13
0x28...474c
07/30/20266:31:11 AMbuy$36.98$0.000015140.019430.0879582.44M
0xae2...aE13
0x0b...07ec
07/30/20266:30:47 AMbuy$0.193$0.000015060.00010140.08791712,812.7
0x979...24F9
0x8b...db9a
07/30/20266:30:35 AMsell$154$0.00001530.080910.0880410.06M
0x87E...266B
0x4d...340e
07/30/20266:30:23 AMbuy$19.97$0.000015680.010490.0882421.27M
0x8A9...A844
0x2b...67eb
07/30/20266:30:11 AMbuy$74.97$0.000015480.039390.0881344.84M
0x315...9EbA
0x91...c2bf
07/30/20266:29:59 AMsell$297.51$0.000015860.15620.08833518.75M
0x87E...266B
0xc9...83da
07/29/20269:18:35 PMbuy$14.31$0.000016390.0076130.088718873,290.02
0xbED...1940
0x61...bbf4
07/29/20268:34:35 PMsell$1.71$0.000016280.00091220.088651105,451.54
0xD4e...6BC8
0xac...b548
07/29/20265:23:35 PMsell$53.27$0.000016530.028080.0887153.22M
0x87E...266B
0xbd...4a24