WhatToFarm
/
Get started
12 Swap

Info about ISP-WETH pair

Price USD
$0.00005254
Price
0.072254 WETH
TVL
$28,874.11
MKT CAP
$441.1K
5m
0%
1h
0%
4h
1.83%
24h
0.30%
Share
TXNS
17
Buys
9
Sells
8
Volume
944
Telegram price alerts
Pair:
0x000dd0B1528A396c6ea2E09796A7b4a534e9e37b
ISP:
0xC8807f0f5BA3fa45FfBdc66928d71c5289249014
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ISP:
274.97M
Pooled WETH:
$6.19

ISP/WETH price stats on Ethereum

As of April 21, 2026, the current price of ISP token on DEX Uniswap V2 is $0.00005254. ISP price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $943.72. ISP token contract is 0xC8807f0f5BA3fa45FfBdc66928d71c5289249014 with a market cap $441,073.96. The liquidity pool contract is 0x000dd0B1528A396c6ea2E09796A7b4a534e9e37b with total value locked (TVL) of $28,874.11. The ISP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ISP/WETH with the contract address 0x000dd0B1528A396c6ea2E09796A7b4a534e9e37b is $28,874.11.

The total transactions of ISP/WETH is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.

ISP/WETH pool has a trading volume of $943.72 in the last 24 hours.

The exchange rate of 1 ISP to WETH is 0.00000002254, captured at 8:09 AM UTC.

The price of converting 1 ISP to USD is $0.00005254 today.

ISP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20266:56:11 AMsell$53.68$0.000052540.023030.0722541.02M
0xF9b...Af41
0x84...24a5
04/21/20265:06:59 AMbuy$35.01$0.000052640.01510.07227665,102.08
0xAbb...2303
0x0c...6a7b
04/21/20264:32:59 AMbuy$34.97$0.000052170.015140.072259670,378.94
0xAbb...2303
0x3d...c19f
04/21/20263:35:35 AMbuy$42.13$0.000051880.018250.072247812,052.24
0xF9b...Af41
0xc9...621b
04/21/20263:34:59 AMbuy$44.91$0.000051590.019440.072233870,483.7
0xAbb...2303
0x28...8d9a
04/21/20263:34:59 AMbuy$70.3$0.000051180.030430.0722151.37M
0xF9b...Af41
0x95...c858
04/21/202612:20:23 AMsell$26.71$0.0000510.011490.072195523,683.84
0xCA8...d635
0x8a...d41c
04/20/20267:48:23 PMsell$72.58$0.000051510.031150.0722111.41M
0x200...da4A
0x65...283a
04/20/20267:48:23 PMbuy$72.08$0.000051370.030930.0722041.4M
0x619...3Fa0
0x99...5519
04/20/20267:48:23 PMsell$73.02$0.000052040.031340.0722331.4M
0x619...3Fa0
0x61...d924
04/20/20267:48:23 PMbuy$136.56$0.000052120.058610.0722372.62M
0xE2B...CA84
0x52...bf62
04/20/20267:39:35 PMbuy$1.99$0.00005110.00085540.07219338,999.17
0x129...b947
0x59...a56e
04/20/20267:37:11 PMbuy$9.89$0.000051080.0042460.072191193,749.45
0x129...b947
0x43...146c
04/20/20265:57:23 PMsell$74.07$0.000050720.031950.0721881.46M
0xbd0...E6B5
0x2b...3686
04/20/20264:51:59 PMsell$96.63$0.000050980.041980.0722141.9M
0xbd0...E6B5
0xba...e538
04/20/20263:22:35 PMsell$72.91$0.000051750.031580.0722411.41M
0x200...da4A
0x2e...4382
04/20/20261:13:59 PMsell$26.19$0.000052380.011280.072257500,000
0x5F6...1E1d
0xc9...6ccb
04/20/20264:30:23 AMsell$0.7002$0.000051590.00030680.07226113,570.69
0x4AC...bFD7
0x74...7729
04/20/202612:58:23 AMbuy$68.51$0.000051680.030010.0722641.33M
0x8A9...A844
0xd1...1783
04/20/202612:56:47 AMbuy$13.99$0.000051360.0061320.072251272,442.44
0xAbb...2303
0x13...c6d3