WhatToFarm
/
Get started
12 Swap

Info about ISP-WETH pair

Price USD
$0.00007298
Price
0.073565 WETH
TVL
$31,609.9
MKT CAP
$612.7K
5m
0%
1h
-2.79%
4h
-5.43%
24h
6.81%
Share
TXNS
116
Buys
57
Sells
59
Volume
23K
Telegram price alerts
Pair:
0x000dd0B1528A396c6ea2E09796A7b4a534e9e37b
ISP:
0xC8807f0f5BA3fa45FfBdc66928d71c5289249014
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ISP:
217.32M
Pooled WETH:
$7.72

ISP/WETH price stats on Ethereum

As of February 26, 2026, the current price of ISP token on DEX Uniswap V2 is $0.00007298. ISP price is up 6.81% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $22,955.57. ISP token contract is 0xC8807f0f5BA3fa45FfBdc66928d71c5289249014 with a market cap $612,652.26. The liquidity pool contract is 0x000dd0B1528A396c6ea2E09796A7b4a534e9e37b with total value locked (TVL) of $31,609.90. The ISP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ISP/WETH with the contract address 0x000dd0B1528A396c6ea2E09796A7b4a534e9e37b is $31,609.90.

The total transactions of ISP/WETH is 116 in the last 24 hours, 57 of which are buy transactions, and 59 are sales transactions.

ISP/WETH pool has a trading volume of $22,955.57 in the last 24 hours.

The exchange rate of 1 ISP to WETH is 0.00000003565, captured at 2:35 AM UTC.

The price of converting 1 ISP to USD is $0.00007298 today.

ISP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/26/20262:09:11 AMsell$102.82$0.000072980.050240.0735651.41M
0x000...2cFd
0x87...9f70
02/26/20262:07:59 AMsell$104.02$0.000073830.050890.0736121.41M
0x000...2cFd
0x4a...5788
02/26/20261:59:47 AMbuy$47.58$0.000075070.023110.073647633,820.67
0xA80...18d0
0xff...c4fd
02/26/20261:05:59 AMsell$79.61$0.000074910.03860.0736321.06M
0x200...da4A
0xc6...0403
02/26/202612:49:11 AMsell$106.71$0.000075720.051780.0736741.41M
0x200...da4A
0x33...7e7f
02/26/202612:46:59 AMsell$108.02$0.000076660.052470.0737231.41M
0x000...2cFd
0x26...f6aa
02/26/202612:40:47 AMbuy$54.7$0.000077290.02660.073758707,769.86
0x601...4181
0xcf...3154
02/26/202612:40:35 AMsell$99.66$0.000077080.048440.0737461.29M
0x200...da4A
0x51...5581
02/26/202612:38:11 AMbuy$199.93$0.000077210.096990.0737452.59M
0xDc0...d3a1
0xca...2ca7
02/26/202612:37:59 AMsell$99.57$0.000076250.048320.07371.31M
0x200...da4A
0x22...fb53
02/26/202612:37:35 AMbuy$174.04$0.00007650.084310.0737062.27M
0xe94...09c4
0x22...788d
02/25/202610:10:11 PMsell$54.32$0.000077170.025740.073656703,950.88
0xF9b...Af41
0x4c...d266
02/25/20269:53:47 PMbuy$54.39$0.00007740.025850.073678702,784.26
0xF9b...Af41
0xcf...341a
02/25/20269:53:23 PMbuy$63.97$0.000076850.03040.073652832,412.2
0x1a0...F1C8
0xaf...576d
02/25/20269:51:23 PMbuy$74.96$0.000076170.035640.073621984,061.98
0x315...9EbA
0xc5...e0e3
02/25/20268:49:47 PMsell$48.75$0.000074550.023510.073594654,039.94
0x200...da4A
0x58...1752
02/25/20268:29:59 PMbuy$90.11$0.000074380.04370.0736071.21M
0xbbd...fd5F
0x54...1ae2
02/25/20267:56:35 PMsell$97.59$0.000074230.047150.0735861.31M
0x200...da4A
0xfb...8451
02/25/20267:51:35 PMsell$203.11$0.000075720.098010.0736542.68M
0xb1b...8404
0x11...bed2
02/25/20267:51:35 PMbuy$0.4261$0.000075230.00020560.073635,664.65
0x4dD...f765
0x01...91f7