Info about ISO-WETH pair
- Pooled ISO:
- 50.72M
- Pooled WETH:
- $1.81
ISO/WETH price stats on Ethereum
As of February 7, 2025, the current price of ISO token on DEX Uniswap is $0.0001184. ISO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ISO token contract is 0x17C243B3E450132bFAeb42416C7c106Ea6c9049f with a market cap $11,828.47. The liquidity pool contract is 0x4C43bA44f6cd0E19277031e5022f6BccD808E2a4 with total value locked (TVL) of $9,311.12. The ISO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ISO/WETH now?
The current liquidity of ISO/WETH with the contract address 0x4C43bA44f6cd0E19277031e5022f6BccD808E2a4 is $9,311.12.
How many transactions are there in the ISO/WETH pool in the last 24 hours?
The total transactions of ISO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ISO/WETH pool in the last 24 hours?
ISO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ISO to WETH?
The exchange rate of 1 ISO to WETH is 0.00000003586, captured at 6:10 PM UTC.
How much is 1 ISO in dollars?
The price of converting 1 ISO to USD is $0.0001184 today.
ISO-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/24/2025 | 3:46:23 AM | buy | $9.98 | $0.0001184 | 0.003022 | 0.073586 | 84,279.35 | 0x24...e407 | |
01/01/2025 | 3:43:59 AM | sell | $119.77 | $0.0001216 | 0.03573 | 0.073629 | 984,526.28 | 0x48...74f5 | |
12/24/2024 | 4:36:47 AM | sell | $6.79 | $0.0001261 | 0.001997 | 0.073705 | 53,911.73 | 0xea...15e0 | |
10/19/2024 | 6:02:11 PM | sell | $60.14 | $0.0000992 | 0.02276 | 0.073754 | 606,238.52 | 0x85...ccfc | |
10/19/2024 | 2:53:59 PM | sell | $110.26 | $0.0001028 | 0.04164 | 0.073885 | 1.07M | 0x5e...b813 | |
10/18/2024 | 9:32:23 PM | sell | $184.31 | $0.0001089 | 0.06965 | 0.074116 | 1.69M | 0xb3...2187 | |
10/18/2024 | 9:32:23 PM | sell | $468.06 | $0.0001054 | 0.1768 | 0.073983 | 3.81M | 0xb4...ef31 | |
10/18/2024 | 9:32:23 PM | sell | $122.36 | $0.0001054 | 0.04624 | 0.073983 | 894,356.18 | 0xf3...297d | |
10/18/2024 | 10:35:35 AM | sell | $162.93 | $0.0001427 | 0.06196 | 0.075429 | 1.14M | 0x06...f3ca | |
10/17/2024 | 11:50:47 PM | sell | $1,487.48 | $0.0001456 | 0.5717 | 0.075598 | 8.18M | 0x8f...edb7 | |
10/17/2024 | 11:50:11 PM | buy | $26.01 | $0.0002282 | 0.01 | 0.078773 | 113,974.9 | 0xb3...c7ed | |
10/17/2024 | 11:48:11 PM | sell | $482.66 | $0.000227 | 0.1853 | 0.078716 | 2M | 0x24...9fac | |
10/17/2024 | 11:48:11 PM | sell | $567.02 | $0.000227 | 0.2177 | 0.078716 | 2.06M | 0x0b...4fab | |
10/14/2024 | 7:29:59 AM | sell | $331.17 | $0.0002972 | 0.1315 | 0.06118 | 1.11M | 0xc6...ce7f | |
10/14/2024 | 1:25:23 AM | sell | $320.12 | $0.0003138 | 0.1301 | 0.061276 | 1.02M | 0x7d...f0b6 | |
10/13/2024 | 2:10:59 PM | sell | $36.57 | $0.0003272 | 0.01488 | 0.061331 | 111,783.08 | 0xe2...ad46 | |
10/12/2024 | 3:18:11 PM | buy | $495.76 | $0.0003324 | 0.2 | 0.061341 | 1.58M | 0x82...f502 | |
10/12/2024 | 6:33:47 AM | buy | $293.58 | $0.0002821 | 0.12 | 0.061153 | 1.04M | 0xa5...e1dd | |
10/11/2024 | 9:28:59 PM | sell | $88.92 | $0.0002745 | 0.03619 | 0.061117 | 323,887.7 | 0x56...26f9 | |
10/11/2024 | 7:07:11 AM | sell | $151.44 | $0.0002777 | 0.06281 | 0.061152 | 545,261.35 | 0xfa...3001 |