- WhatToFarm
- Ethereum
- Uniswap
- ISLA-WETH LPs
Info about ISLA-WETH pair
- Pooled ISLA:
- 64,117.49
- Pooled WETH:
- $0.856
ISLA/WETH price stats on Ethereum
As of May 20, 2024, the current price of ISLA token on DEX Uniswap is $0.04248. ISLA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ISLA token contract is 0x697eF32B4a3F5a4C39dE1cB7563f24CA7BfC5947 with a market cap $40,141.54. The liquidity pool contract is 0x3203d789bfdB222bfdd629B8de7C5Dc38e8241eC with total value locked (TVL) of $5,372.24. The ISLA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ISLA/WETH now?
The current liquidity of ISLA/WETH with the contract address 0x3203d789bfdB222bfdd629B8de7C5Dc38e8241eC is $5,372.24.
How many transactions are there in the ISLA/WETH pool in the last 24 hours?
The total transactions of ISLA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ISLA/WETH pool in the last 24 hours?
ISLA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ISLA to WETH?
The exchange rate of 1 ISLA to WETH is 0.00001354, captured at 6:47 AM UTC.
How much is 1 ISLA in dollars?
The price of converting 1 ISLA to USD is $0.04248 today.
ISLA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 11:19:23 AM | sell | $45.36 | $0.04248 | 0.01 | 0.00001354 | 1 067.92 | 0xd8...d183 | |
| 2024.05.16 | 11:26:35 PM | buy | $73.10 | $0.03951 | 0.02 | 0.00001345 | 1 849.93 | 0xdb...69ca | |
| 2024.05.09 | 8:48:59 AM | sell | $134.55 | $0.03885 | 0.05 | 0.00001303 | 3 297.06 | 0x18...ff17 | |
| 2024.05.07 | 1:43:23 AM | buy | $190.94 | $0.04435 | 0.06 | 0.00001438 | 4 305.74 | 0x24...ad4c | |
| 2024.05.07 | 1:43:23 AM | sell | $85.50 | $0.04584 | 0.03 | 0.00001486 | 1 865.17 | 0x0e...c5e6 | |
| 2024.05.07 | 12:46:59 AM | sell | $41.66 | $0.04171 | 0.01 | 0.00001354 | 998.68 | 0x8d...c655 | |
| 2024.05.07 | 12:46:59 AM | buy | $85.97 | $0.04126 | 0.03 | 0.0000134 | 2 083.57 | 0x8d...c655 | |
| 2024.05.06 | 9:30:11 PM | buy | $3.59 | $0.03995 | 0.00 | 0.00001295 | 89.98 | 0x8f...702e | |
| 2024.05.06 | 9:24:23 PM | buy | $2.24 | $0.03983 | 0.00 | 0.00001292 | 56.24 | 0x06...8b8c | |
| 2024.05.06 | 9:22:59 AM | sell | $160.17 | $0.0429 | 0.05 | 0.0000134 | 3 733.40 | 0xdc...5317 | |
| 2024.05.06 | 9:22:59 AM | buy | $20.72 | $0.04103 | 0.01 | 0.00001281 | 504.94 | 0xd6...7363 | |
| 2024.05.06 | 9:22:23 AM | sell | $118.42 | $0.04737 | 0.04 | 0.0000148 | 2 500.00 | 0x16...b716 | |
| 2024.05.06 | 9:20:35 AM | sell | $128.75 | $0.0515 | 0.04 | 0.00001609 | 2 500.00 | 0xd1...9f88 | |
| 2024.05.04 | 1:02:23 AM | sell | $49.30 | $0.05323 | 0.02 | 0.00001707 | 926.08 | 0x82...69ae | |
| 2024.05.03 | 8:44:23 PM | buy | $4.79 | $0.05436 | 0.00 | 0.00001743 | 88.18 | 0xf6...0a3c | |
| 2024.05.03 | 8:36:47 PM | sell | $225.38 | $0.05394 | 0.07 | 0.00001735 | 3 900.00 | 0x19...3fdd | |
| 2024.05.03 | 8:25:35 PM | sell | $211.48 | $0.06507 | 0.07 | 0.000021 | 3 250.00 | 0xf4...36f2 | |
| 2024.05.03 | 8:25:35 PM | buy | $21.71 | $0.06184 | 0.01 | 0.00001996 | 351.15 | 0xaf...1b48 | |
| 2024.05.03 | 8:24:47 PM | sell | $325.95 | $0.06955 | 0.11 | 0.00002244 | 4 292.35 | 0x31...944e | |
| 2024.05.03 | 8:22:59 PM | buy | $170.14 | $0.07972 | 0.06 | 0.00002577 | 2 134.31 | 0xc8...6bf0 |