Info about ISLA-WBTC pair
- Pooled ISLA:
- 75,422.95
- Pooled WBTC:
- $0.05549
ISLA/WBTC price stats on Ethereum
As of September 8, 2024, the current price of ISLA token on DEX Uniswap is $0.04163. ISLA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ISLA token contract is 0x697eF32B4a3F5a4C39dE1cB7563f24CA7BfC5947 with a market cap $39,967.74. The liquidity pool contract is 0xEE51984781254Ad1a0eE3ae0ca26c4D53Dea6ecB with total value locked (TVL) of $6,292.13. The ISLA/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ISLA/WBTC now?
The current liquidity of ISLA/WBTC with the contract address 0xEE51984781254Ad1a0eE3ae0ca26c4D53Dea6ecB is $6,292.13.
How many transactions are there in the ISLA/WBTC pool in the last 24 hours?
The total transactions of ISLA/WBTC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ISLA/WBTC pool in the last 24 hours?
ISLA/WBTC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ISLA to WBTC?
The exchange rate of 1 ISLA to WBTC is 0.0000007344, captured at 12:42 AM UTC.
How much is 1 ISLA in dollars?
The price of converting 1 ISLA to USD is $0.04163 today.
ISLA-WBTC price chart
Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/04/2024 | 4:21:35 AM | buy | $15.31 | $0.04163 | 0.0002701 | 0.067344 | 367.88 | 0x72...7bed | |
08/30/2024 | 2:22:47 AM | sell | $18.04 | $0.04311 | 0.0003057 | 0.067305 | 418.49 | 0x9a...f12f | |
08/29/2024 | 1:36:59 AM | buy | $16.14 | $0.04339 | 0.0002736 | 0.067353 | 372.13 | 0xa9...3915 | |
08/27/2024 | 7:19:11 PM | sell | $44.55 | $0.04568 | 0.0007186 | 0.067368 | 975.36 | 0x05...622a | |
08/27/2024 | 6:56:11 PM | buy | $127.49 | $0.04484 | 0.002056 | 0.067233 | 2,842.8 | 0xa5...93de | |
08/27/2024 | 6:54:11 PM | buy | $90.39 | $0.04202 | 0.001458 | 0.06678 | 2,151.13 | 0x8f...f9c8 | |
08/25/2024 | 7:42:23 PM | buy | $36.4 | $0.04182 | 0.0005679 | 0.066525 | 870.26 | 0xb6...0b5d | |
08/25/2024 | 7:41:47 PM | buy | $57.63 | $0.04066 | 0.0008991 | 0.066343 | 1,417.44 | 0xad...60a0 | |
08/25/2024 | 7:38:35 PM | buy | $96.71 | $0.03877 | 0.001508 | 0.066049 | 2,494.14 | 0xc9...c26d | |
08/25/2024 | 7:35:47 PM | buy | $90.78 | $0.03655 | 0.001416 | 0.065702 | 2,483.54 | 0x89...8d28 | |
08/25/2024 | 1:18:47 AM | sell | $16.65 | $0.03555 | 0.0002593 | 0.065536 | 468.37 | 0x70...d421 | |
08/24/2024 | 3:39:47 PM | sell | $148.33 | $0.03716 | 0.002329 | 0.065835 | 3,990.91 | 0x25...5c56 | |
08/24/2024 | 3:32:59 PM | buy | $58.2 | $0.03848 | 0.0009138 | 0.066042 | 1,512.19 | 0xf5...d80f | |
08/24/2024 | 3:31:11 PM | buy | $119.52 | $0.03637 | 0.001876 | 0.06571 | 3,286.23 | 0xdd...6839 | |
08/24/2024 | 3:29:59 PM | buy | $124.99 | $0.03356 | 0.001962 | 0.06527 | 3,723.72 | 0xa6...1df5 | |
08/24/2024 | 3:27:47 PM | buy | $242.57 | $0.03209 | 0.003808 | 0.065039 | 8,216.18 | 0x1d...b96f | |
08/24/2024 | 12:27:11 AM | sell | $13.98 | $0.0273 | 0.0002175 | 0.064248 | 512.08 | 0x5f...f0dc | |
08/23/2024 | 3:23:11 PM | buy | $36.08 | $0.02597 | 0.0005884 | 0.064236 | 1,389.03 | 0x0e...bdbd | |
08/19/2024 | 8:36:35 AM | sell | $495.67 | $0.02438 | 0.008464 | 0.064165 | 16,938.03 | 0x2f...1d5b | |
08/12/2024 | 9:25:47 PM | buy | $36.47 | $0.03517 | 0.0006193 | 0.065972 | 1,036.99 | 0x1a...824e |