- WhatToFarm
- Ethereum
- Uniswap V2
- ISHI-WETH LPs
Info about ISHI-WETH pair
- Pooled ISHI:
- 370.07M
- Pooled WETH:
- $5.26
ISHI/WETH price stats on Ethereum
As of December 19, 2025, the current price of ISHI token on DEX Uniswap V2 is $0.00004178. ISHI price is up 29.29% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2,843.20. ISHI token contract is 0x0007efdF427313313C904AD88Cba4d00a672e327 with a market cap $41,783.43. The liquidity pool contract is 0x15BeDFa9F6bbAd7EAe7073e0c6A5eF3F016f39AB with total value locked (TVL) of $31,018.71. The ISHI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ISHI/WETH now?
The current liquidity of ISHI/WETH with the contract address 0x15BeDFa9F6bbAd7EAe7073e0c6A5eF3F016f39AB is $31,018.71.
How many transactions are there in the ISHI/WETH pool in the last 24 hours?
The total transactions of ISHI/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ISHI/WETH pool in the last 24 hours?
ISHI/WETH pool has a trading volume of $2,843.20 in the last 24 hours.
What is the exchange rate of 1 ISHI to WETH?
The exchange rate of 1 ISHI to WETH is 0.00000001417, captured at 4:28 PM UTC.
How much is 1 ISHI in dollars?
The price of converting 1 ISHI to USD is $0.00004178 today.
ISHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 1:15:47 PM | sell | $0.04136 | $0.00004178 | 0.00001403 | 0.071417 | 990 | 0x8d...b3b5 | |
| 12/19/2025 | 2:59:47 AM | buy | $946.47 | $0.00004037 | 0.3143 | 0.071421 | 23.44M | 0x05...581d | |
| 12/19/2025 | 2:05:11 AM | buy | $947.25 | $0.00003535 | 0.3162 | 0.071257 | 26.79M | 0x2f...07af | |
| 12/18/2025 | 4:27:59 PM | buy | $949.43 | $0.00003231 | 0.3034 | 0.071101 | 29.38M | 0xb4...7999 | |
| 12/17/2025 | 11:15:23 AM | sell | $4.52 | $0.00002811 | 0.001546 | 0.089599 | 161,113.22 | 0xcf...a90d | |
| 12/16/2025 | 9:51:23 PM | sell | $516.34 | $0.00002957 | 0.1744 | 0.08999 | 17.46M | 0x15...914e | |
| 12/16/2025 | 7:30:47 PM | buy | $1.52 | $0.00003067 | 0.0005196 | 0.071045 | 49,708.97 | 0xad...d3f3 | |
| 12/16/2025 | 3:27:35 PM | buy | $46.27 | $0.00003039 | 0.01586 | 0.071041 | 1.52M | 0x21...bdc9 | |
| 12/16/2025 | 1:33:59 AM | sell | $0.2834 | $0.00003054 | 0.00009574 | 0.071031 | 9,279.33 | 0xad...5f69 | |
| 12/15/2025 | 11:41:59 PM | sell | $693.79 | $0.00003054 | 0.2473 | 0.071034 | 22.71M | 0x55...69b6 | |
| 12/15/2025 | 6:41:59 PM | sell | $60.57 | $0.00003368 | 0.02075 | 0.071153 | 1.8M | 0x81...0ae7 | |
| 12/15/2025 | 10:38:23 AM | sell | $1.93 | $0.00003682 | 0.0006091 | 0.071159 | 52,548.52 | 0x39...1f8d | |
| 12/15/2025 | 7:35:11 AM | sell | $73.26 | $0.00003661 | 0.02331 | 0.071164 | 2M | 0xe5...9468 | |
| 12/14/2025 | 2:59:35 PM | sell | $13.76 | $0.00003606 | 0.004471 | 0.071171 | 381,634.24 | 0x48...7cf0 | |
| 12/13/2025 | 12:28:23 AM | sell | $55.38 | $0.00003643 | 0.01789 | 0.071177 | 1.52M | 0xc6...f5f7 | |
| 12/11/2025 | 9:53:11 PM | sell | $1.57 | $0.00003843 | 0.0004837 | 0.071181 | 40,931.72 | 0xd3...444d | |
| 12/11/2025 | 12:34:47 PM | sell | $127.54 | $0.00003822 | 0.03976 | 0.071191 | 3.34M | 0x48...a1c6 | |
| 12/11/2025 | 10:49:11 AM | buy | $127.17 | $0.00003811 | 0.04 | 0.071198 | 3.34M | 0x4f...f069 | |
| 12/11/2025 | 10:48:59 AM | buy | $669.08 | $0.00003831 | 0.199 | 0.071205 | 17.46M | 0x47...6564 | |
| 12/11/2025 | 10:46:59 AM | sell | $786.61 | $0.00003463 | 0.2606 | 0.071089 | 22.71M | 0x7d...d2f2 |