- WhatToFarm
- Ethereum
- Uniswap
- ISHI-WETH LPs
Info about ISHI-WETH pair
- Pooled ISHI:
- 59.46M
- Pooled WETH:
- $16.23
ISHI/WETH price stats on Ethereum
As of June 19, 2025, the current price of ISHI token on DEX Uniswap is $0.0006902. ISHI price is up 48.94% in the last 24 hours. The trading history for the last 24 hours contains 743 trades with trading volume of $432,185.55. ISHI token contract is 0x0007efdF427313313C904AD88Cba4d00a672e327 with a market cap $688,692.38. The liquidity pool contract is 0x15BeDFa9F6bbAd7EAe7073e0c6A5eF3F016f39AB with total value locked (TVL) of $81,905.18. The ISHI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ISHI/WETH now?
The current liquidity of ISHI/WETH with the contract address 0x15BeDFa9F6bbAd7EAe7073e0c6A5eF3F016f39AB is $81,905.18.
How many transactions are there in the ISHI/WETH pool in the last 24 hours?
The total transactions of ISHI/WETH is 743 in the last 24 hours, 463 of which are buy transactions, and 280 are sales transactions.
What is the trading volume in the ISHI/WETH pool in the last 24 hours?
ISHI/WETH pool has a trading volume of $432,185.55 in the last 24 hours.
What is the exchange rate of 1 ISHI to WETH?
The exchange rate of 1 ISHI to WETH is 0.0000002736, captured at 4:33 AM UTC.
How much is 1 ISHI in dollars?
The price of converting 1 ISHI to USD is $0.0006902 today.
ISHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2025 | 4:32:59 AM | buy | $32.2 | $0.0006902 | 0.01277 | 0.062736 | 46,665.78 | 0x1a...302e | |
| 06/19/2025 | 4:32:59 AM | buy | $86.52 | $0.0006882 | 0.0343 | 0.062728 | 125,720.87 | 0x93...6264 | |
| 06/19/2025 | 4:32:47 AM | buy | $239.69 | $0.0006827 | 0.09504 | 0.062707 | 351,074.25 | 0x90...3b7d | |
| 06/19/2025 | 4:32:23 AM | buy | $504.4 | $0.0006703 | 0.2 | 0.062657 | 752,491.89 | 0x32...b0bf | |
| 06/19/2025 | 4:32:11 AM | sell | $905.11 | $0.0006778 | 0.3588 | 0.062687 | 1.34M | 0xd8...9590 | |
| 06/19/2025 | 4:32:11 AM | buy | $249.67 | $0.000671 | 0.099 | 0.06266 | 372,074.83 | 0x71...5e09 | |
| 06/19/2025 | 4:32:11 AM | sell | $397.24 | $0.0006645 | 0.1575 | 0.062635 | 597,739.06 | 0x75...cfc8 | |
| 06/19/2025 | 4:31:59 AM | buy | $463.44 | $0.0006894 | 0.1837 | 0.062733 | 672,192.81 | 0xec...1058 | |
| 06/19/2025 | 4:31:35 AM | buy | $1,252.18 | $0.0006695 | 0.4965 | 0.062654 | 1.87M | 0xf3...9e62 | |
| 06/19/2025 | 4:31:35 AM | sell | $266.51 | $0.000682 | 0.1056 | 0.062704 | 390,732.42 | 0xa2...c458 | |
| 06/19/2025 | 4:31:23 AM | buy | $110.11 | $0.0006473 | 0.04366 | 0.062566 | 170,106.56 | 0x95...30fb | |
| 06/19/2025 | 4:30:59 AM | buy | $752.84 | $0.0006228 | 0.2985 | 0.062469 | 1.21M | 0x3c...3cb1 | |
| 06/19/2025 | 4:30:59 AM | sell | $536.01 | $0.0006634 | 0.2125 | 0.06263 | 807,952.33 | 0xd1...6e0f | |
| 06/19/2025 | 4:30:59 AM | sell | $396.43 | $0.0006481 | 0.1571 | 0.062569 | 611,657.05 | 0xaf...3702 | |
| 06/19/2025 | 4:30:59 AM | buy | $501.89 | $0.0006029 | 0.199 | 0.06239 | 832,416.16 | 0x96...da03 | |
| 06/19/2025 | 4:30:59 AM | buy | $504.4 | $0.0006431 | 0.2 | 0.06255 | 784,304.53 | 0x28...d4df | |
| 06/19/2025 | 4:30:59 AM | buy | $756.6 | $0.0006637 | 0.3 | 0.062631 | 1.14M | 0x65...8ff4 | |
| 06/19/2025 | 4:30:47 AM | sell | $1,168 | $0.0006435 | 0.4631 | 0.062551 | 1.81M | 0xd7...33a0 | |
| 06/19/2025 | 4:30:47 AM | sell | $1,052.81 | $0.0006079 | 0.4174 | 0.06241 | 1.73M | 0xca...1f17 | |
| 06/19/2025 | 4:30:23 AM | buy | $126.09 | $0.0006647 | 0.05 | 0.062635 | 189,706.92 | 0x1c...364c |