WhatToFarm
/
Get started
12 Swap

Info about ISHI-WETH pair

Price USD
$0.077241
Price
0.0103578 WETH
TVL
$22,447.78
MKT CAP
$30.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
54
Telegram price alerts
Pair:
0x048d3180ECF61b82f47078F6EBb3298326d70431
ISHI:
0x85E0b9D3E7e4dBa7E59090C533906d0e9211D8b6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ISHI:
155.27B
Pooled WETH:
$5.54

ISHI/WETH price stats on Ethereum

As of May 31, 2026, the current price of ISHI token on DEX Uniswap V2 is $0.00000007241. ISHI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $53.67. ISHI token contract is 0x85E0b9D3E7e4dBa7E59090C533906d0e9211D8b6 with a market cap $30,463.98. The liquidity pool contract is 0x048d3180ECF61b82f47078F6EBb3298326d70431 with total value locked (TVL) of $22,447.78. The ISHI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ISHI/WETH with the contract address 0x048d3180ECF61b82f47078F6EBb3298326d70431 is $22,447.78.

The total transactions of ISHI/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

ISHI/WETH pool has a trading volume of $53.67 in the last 24 hours.

The exchange rate of 1 ISHI to WETH is 0.00000000003578, captured at 9:01 AM UTC.

The price of converting 1 ISHI to USD is $0.00000007241 today.

ISHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/30/202611:03:23 PMsell$53.66$0.0772410.026510.0103578741.11M
0x6fa...5345
0xb8...dad4
05/26/20266:04:11 AMbuy$8.39$0.0775810.0040.0103614110.67M
0xb42...4eDE
0x39...5348
05/26/20261:13:11 AMbuy$85.13$0.0775160.040610.01035851.13B
0x5dD...1c6a
0xc5...0706
05/25/20264:22:47 AMsell$4.9$0.0774090.0023420.010353966.18M
0x97c...0650
0xa5...d692
05/24/20261:47:23 PMsell$49.34$0.0775270.02330.0103556655.49M
0xD24...6bD7
0xe2...8fd5
05/24/20261:39:35 PMsell$53.87$0.0775870.025470.0103587710.11M
0xD24...6bD7
0x17...4484
05/24/202611:26:11 AMsell$3.17$0.0776250.0015010.010360441.65M
0x4e3...b44D
0x9d...45b1
05/24/202611:06:47 AMsell$90.7$0.0777120.042730.01036331.18B
0xbF3...7441
0xf3...ab09
05/23/20269:49:11 AMbuy$55.05$0.0774280.027160.0103665741.11M
0x6fa...5345
0xa1...f556
05/23/20269:02:11 AMsell$8.06$0.0773590.0039760.0103628109.57M
0x509...7a68
0x2a...f0c6
05/23/20268:31:47 AMbuy$8.09$0.077390.0040.010365109.57M
0x509...7a68
0x89...865b
05/23/20268:31:35 AMbuy$100.19$0.0773180.04950.01036151.37B
0xD24...6bD7
0x07...4bb3
05/21/20269:17:23 PMsell$4.79$0.0776150.0022460.010356363.03M
0x58B...04C1
0x56...fa92
05/18/20261:37:47 PMsell$209.48$0.0777180.098480.01036282.71B
0x08B...6CCF
0xbb...599a
05/17/20267:31:11 PMbuy$28.45$0.0781120.0130.0103706350.71M
0x3a1...BA8A
0xac...7ac8
05/16/20268:43:47 PMsell$23.41$0.0780290.010740.0103683291.62M
0x345...8C85
0xf1...3aec
05/16/20261:30:23 AMsell$0.8272$0.0782080.00037190.01036910.08M
0xf0a...8F33
0xd8...c406
05/15/20263:25:23 PMbuy$219.63$0.0780920.0990.01036472.71B
0x08B...6CCF
0x77...78f4
05/15/202612:10:23 AMsell$4.57$0.0781520.0020.010356356.13M
0xFF9...3c5e
0xf6...dc77
05/14/202611:56:47 PMsell$0.2281$0.0781420.000099880.01035652.8M
0x2AE...fb15
0xeb...beb1