WhatToFarm
/
Get started
12 Swap

Info about ISHI-WETH pair

Price USD
$0.062517
Price
0.0108391 WETH
TVL
$49,657.42
MKT CAP
$101.6K
5m
0%
1h
0%
4h
0%
24h
7.91%
Share
TXNS
5
Buys
4
Sells
1
Volume
2K
Telegram price alerts
Pair:
0x048d3180ECF61b82f47078F6EBb3298326d70431
ISHI:
0x85E0b9D3E7e4dBa7E59090C533906d0e9211D8b6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ISHI:
102.83B
Pooled WETH:
$8.27

ISHI/WETH price stats on Ethereum

As of July 12, 2025, the current price of ISHI token on DEX Uniswap is $0.0000002517. ISHI price is up 7.91% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2,001.79. ISHI token contract is 0x85E0b9D3E7e4dBa7E59090C533906d0e9211D8b6 with a market cap $101,573.82. The liquidity pool contract is 0x048d3180ECF61b82f47078F6EBb3298326d70431 with total value locked (TVL) of $49,657.43. The ISHI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ISHI/WETH with the contract address 0x048d3180ECF61b82f47078F6EBb3298326d70431 is $49,657.43.

The total transactions of ISHI/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

ISHI/WETH pool has a trading volume of $2,001.79 in the last 24 hours.

The exchange rate of 1 ISHI to WETH is 0.00000000008391, captured at 2:21 AM UTC.

The price of converting 1 ISHI to USD is $0.0000002517 today.

ISHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/20252:06:47 PMsell$1,132.89$0.0625170.37760.01083914.5B
0xf17...8eE2
0xc4...c2a7
07/11/202510:04:11 AMbuy$602.59$0.0625980.20.01086222.32B
0x888...7bf3
0x53...ab5c
07/11/20256:30:35 AMbuy$70.87$0.0625340.023480.01084279.6M
0xCEB...7eF6
0xc1...e607
07/11/20256:28:59 AMbuy$101.05$0.0625170.033480.0108344401.34M
0xCEB...7eF6
0xae...586d
07/10/20255:20:47 PMbuy$94.37$0.0623320.033480.0108277404.55M
0xCEB...7eF6
0x03...35cf
07/09/202511:24:59 PMbuy$458.68$0.0622460.1650.01080822.04B
0xeAC...0FD7
0x30...5229
07/09/20256:46:35 PMbuy$814.8$0.0620730.30.01076333.93B
0xeAC...0FD7
0xa2...99c5
07/09/202512:07:47 PMsell$55.22$0.0619240.021030.010733287.03M
0x302...f0F0
0xfb...24e6
07/08/202511:08:23 PMsell$800.78$0.0619890.30730.01076364.03B
0xb0C...F90A
0xaa...5386
07/08/20254:59:59 PMsell$136.37$0.0620540.0530.0107983663.9M
0x5aD...3127
0xb4...33f1
07/08/202511:41:47 AMbuy$180.61$0.0620680.070.0108015873.35M
0x155...f834
0x90...f414
07/08/20252:01:35 AMbuy$10.13$0.0620120.0040.010794350.35M
0x284...90b0
0x3a...15b1
07/08/20251:36:35 AMsell$1,729.16$0.062010.68090.01079167.96B
0xeAC...0FD7
0xa3...04b9
07/07/202510:45:35 PMsell$23.41$0.0623510.0092310.010926899.6M
0x88c...d7Be
0x90...a32e
07/07/20257:53:47 PMsell$90.34$0.0623760.035410.0109314380.21M
0xEeF...173A
0x3f...2ea4
07/07/20257:15:35 PMsell$553.72$0.0624390.21740.0109582.27B
0xf17...8eE2
0xda...5f0c
07/07/20251:01:59 PMsell$996.33$0.0626110.39040.0910233.82B
0x3D7...60C9
0x81...09d0
07/07/202510:26:47 AMsell$28.1$0.0627450.010930.091068102.38M
0x631...2E82
0x73...ae6a
07/07/20258:14:59 AMsell$11.66$0.0627520.0045350.0910742.39M
0xD2E...76B7
0xc0...e4f8
07/06/20254:30:11 PMsell$69.73$0.0627460.027260.091073253.93M
0xa81...2F72
0x97...ba24