WhatToFarm
/
Get started
12 Swap

Info about ISHI-WETH pair

Price USD
$0.062822
Price
0.091172 WETH
TVL
$47,808.15
MKT CAP
$118.4K
5m
0%
1h
0%
4h
0%
24h
0.47%
Share
TXNS
3
Buys
1
Sells
2
Volume
16
Telegram price alerts
Pair:
0x048d3180ECF61b82f47078F6EBb3298326d70431
ISHI:
0x85E0b9D3E7e4dBa7E59090C533906d0e9211D8b6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ISHI:
84.96B
Pooled WETH:
$9.92

ISHI/WETH price stats on Ethereum

As of May 20, 2025, the current price of ISHI token on DEX Uniswap is $0.0000002822. ISHI price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $16.04. ISHI token contract is 0x85E0b9D3E7e4dBa7E59090C533906d0e9211D8b6 with a market cap $118,369.44. The liquidity pool contract is 0x048d3180ECF61b82f47078F6EBb3298326d70431 with total value locked (TVL) of $47,808.15. The ISHI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ISHI/WETH with the contract address 0x048d3180ECF61b82f47078F6EBb3298326d70431 is $47,808.15.

The total transactions of ISHI/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

ISHI/WETH pool has a trading volume of $16.04 in the last 24 hours.

The exchange rate of 1 ISHI to WETH is 0.0000000001172, captured at 3:41 AM UTC.

The price of converting 1 ISHI to USD is $0.0000002822 today.

ISHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/202510:45:47 AMbuy$0.00005917$0.0628220.0724570.091172209.69
0xf9C...BeaA
0x81...ec29
05/19/202510:40:47 AMsell$6.29$0.0627980.0026210.09116522.49M
0xf9C...BeaA
0x9d...9343
05/19/20259:50:23 AMsell$9.74$0.0628080.0040430.09116634.68M
0x15b...cf46
0x8d...0397
05/18/20253:31:35 AMsell$11.84$0.0628890.0047820.09116740.98M
0x15b...cf46
0x68...1991
05/18/20251:41:35 AMsell$98.7$0.0629090.039770.091172339.24M
0x9c8...2D23
0x27...da6c
05/18/20251:37:23 AMbuy$9.8$0.0629370.0039510.09118333.38M
0x817...56e0
0xf8...e4aa
05/18/20251:16:35 AMbuy$118.16$0.0629230.04760.091177404.19M
0x15b...cf46
0x18...4186
05/17/20258:03:11 PMsell$92.92$0.0628910.037570.091169321.33M
0xCA8...d635
0x2a...199a
05/17/20257:03:35 PMsell$1.82$0.06290.0007390.0911736.3M
0x072...e63d
0xad...6774
05/15/20258:20:47 PMsell$300.62$0.0630060.11880.0911881B
0x547...2eEA
0x6b...f86b
05/15/20257:42:47 PMsell$25.78$0.0630390.01020.09120384.83M
0x927...c9fA
0x6d...47ba
05/15/202510:41:59 AMbuy$101.46$0.0630620.040.091207331.35M
0x0EE...8828
0x8b...1fb4
05/15/20253:01:11 AMsell$202.99$0.0631190.078370.091204650.65M
0x2e9...ec2E
0x3d...060f
05/14/20259:56:47 PMbuy$9.83$0.0631680.003790.0912231.05M
0x113...7a8a
0x00...f215
05/14/20253:29:47 AMbuy$917.52$0.0631090.34770.0911782.95B
0x665...3632
0x73...a592
05/14/20253:29:35 AMsell$2,273.9$0.0632480.86180.0912317B
0x1a4...12c6
0xa7...8e67
05/13/20254:47:23 PMsell$11.87$0.0634750.004580.0913434.18M
0xee4...0e39
0x0e...9558
05/13/20254:20:11 PMsell$463.99$0.063530.17910.0913631.31B
0x8Fd...9A62
0x03...01de
05/13/20254:03:59 PMbuy$231$0.063550.090.091383650.65M
0x2e9...ec2E
0x66...c505
05/13/20255:12:47 AMbuy$167.88$0.0633490.068320.091363501.25M
0x547...2eEA
0xb5...338a