- WhatToFarm
- Ethereum
- Uniswap
- $IRN-WETH LPs
Info about $IRN-WETH pair
- Pooled $IRN:
- 84.15M
- Pooled WETH:
- $1.04
$IRN/WETH price stats on Ethereum
As of May 18, 2024, the current price of $IRN token on DEX Uniswap is $0.00002749. $IRN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $IRN token contract is 0x8d4A7096E948Ffdd692c56180D363CF7A808a5FA with a market cap $2,735.00. The liquidity pool contract is 0x7EeDF1cA02EA9A86bdc2E67c8B1052d3af2EF191 with total value locked (TVL) of $4,602.88. The $IRN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of $IRN/WETH now?
The current liquidity of $IRN/WETH with the contract address 0x7EeDF1cA02EA9A86bdc2E67c8B1052d3af2EF191 is $4,602.88.
How many transactions are there in the $IRN/WETH pool in the last 24 hours?
The total transactions of $IRN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $IRN/WETH pool in the last 24 hours?
$IRN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 $IRN to WETH?
The exchange rate of 1 $IRN to WETH is 0.00000001244, captured at 5:17 PM UTC.
How much is 1 $IRN in dollars?
The price of converting 1 $IRN to USD is $0.00002749 today.
$IRN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.01.23 | 10:16:11 PM | sell | $18.42 | $0.00002749 | 0.01 | 0.071244 | 670 254.02 | 0xb3...9a02 | |
| 2024.01.20 | 10:55:47 PM | sell | $26.60 | $0.00003132 | 0.01 | 0.071267 | 849 376.43 | 0xb3...7afd | |
| 2024.01.19 | 11:53:59 PM | sell | $55.35 | $0.00003256 | 0.02 | 0.071307 | 1 699 999.00 | 0x58...9ad3 | |
| 2024.01.19 | 8:44:47 PM | sell | $46.43 | $0.00003386 | 0.02 | 0.071357 | 1 371 337.54 | 0x68...72ae | |
| 2024.01.19 | 8:40:11 PM | sell | $135.13 | $0.00003614 | 0.05 | 0.071449 | 3 739 282.13 | 0x74...8e24 | |
| 2024.01.19 | 3:55:35 PM | sell | $9.80 | $0.00003764 | 0.00 | 0.071525 | 260 383.00 | 0x17...684a | |
| 2024.01.19 | 2:56:23 PM | sell | $70.29 | $0.00003884 | 0.03 | 0.071568 | 1 809 902.87 | 0xf2...7c0d | |
| 2024.01.19 | 2:01:23 PM | sell | $55.72 | $0.00004077 | 0.02 | 0.071636 | 1 366 536.00 | 0xc6...f835 | |
| 2024.01.19 | 2:00:47 PM | sell | $81.25 | $0.00004266 | 0.03 | 0.071712 | 1 904 502.00 | 0xc6...d0a1 | |
| 2024.01.19 | 2:00:23 PM | sell | $76.32 | $0.00004489 | 0.03 | 0.071802 | 1 699 999.00 | 0x89...280b | |
| 2024.01.19 | 7:02:11 AM | sell | $12.49 | $0.00004578 | 0.01 | 0.071854 | 272 798.46 | 0x1f...4656 | |
| 2024.01.19 | 6:55:23 AM | sell | $56.82 | $0.00004677 | 0.02 | 0.071895 | 1 214 997.06 | 0xc4...1200 | |
| 2024.01.19 | 6:30:35 AM | sell | $0.00 | $0.00004759 | 1.00 | 0.071929 | 0.80 | 0xa2...57ad | |
| 2024.01.19 | 6:30:11 AM | sell | $32.62 | $0.0000481 | 0.01 | 0.071948 | 678 249.00 | 0xeb...e20e | |
| 2024.01.19 | 6:12:35 AM | sell | $27.53 | $0.00004897 | 0.01 | 0.071985 | 562 117.16 | 0x25...011e | |
| 2024.01.19 | 5:48:47 AM | sell | $11.01 | $0.00004961 | 0.00 | 0.072009 | 221 849.20 | 0x81...7f86 | |
| 2024.01.19 | 5:39:35 AM | buy | $67.33 | $0.0000491 | 0.03 | 0.071986 | 1 371 337.54 | 0x66...422c | |
| 2024.01.19 | 5:33:47 AM | buy | $74.17 | $0.00004699 | 0.03 | 0.071901 | 1 578 431.73 | 0xf7...2dcf | |
| 2024.01.19 | 4:51:11 AM | sell | $179.53 | $0.00004555 | 0.07 | 0.071851 | 3 738 694.10 | 0x4b...4088 | |
| 2024.01.19 | 3:12:35 AM | sell | $228.31 | $0.00005087 | 0.09 | 0.07207 | 4 210 462.73 | 0xd1...16ea |