- WhatToFarm
- Ethereum
- Uniswap
- IRL-WETH LPs
Info about IRL-WETH pair
- Pooled IRL:
- 3,273.47
- Pooled WETH:
- $0.002997
IRL/WETH price stats on Ethereum
As of November 27, 2024, the current price of IRL token on DEX Uniswap is $0.003054. IRL price is up 3,093% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $650,703.63. IRL token contract is 0xf325994B76e7BE6d5a76f69b277d1cbb4944bE0a with a market cap $3,054,440.30. The liquidity pool contract is 0xCeE13DEC18AA81AD97a90ba4689b55Ba3d9af644 with total value locked (TVL) of $20.00. The IRL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of IRL/WETH now?
The current liquidity of IRL/WETH with the contract address 0xCeE13DEC18AA81AD97a90ba4689b55Ba3d9af644 is $20.00.
How many transactions are there in the IRL/WETH pool in the last 24 hours?
The total transactions of IRL/WETH is 236 in the last 24 hours, 46 of which are buy transactions, and 190 are sales transactions.
What is the trading volume in the IRL/WETH pool in the last 24 hours?
IRL/WETH pool has a trading volume of $650,703.63 in the last 24 hours.
What is the exchange rate of 1 IRL to WETH?
The exchange rate of 1 IRL to WETH is 0.0000009156, captured at 8:55 AM UTC.
How much is 1 IRL in dollars?
The price of converting 1 IRL to USD is $0.003054 today.
IRL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 1:59:23 AM | buy | $9.99 | $0.003054 | 0.002995 | 0.069156 | 4.49M | 0x5a...7cc3 | |
| 11/27/2024 | 1:36:11 AM | sell | $72.17 | $0.08161 | 0.02169 | 0.0124842 | 4.49M | 0x8d...80a4 | |
| 11/27/2024 | 1:21:11 AM | buy | $29.95 | $0.00001604 | 0.009014 | 0.084827 | 3.18M | 0x2b...1447 | |
| 11/27/2024 | 1:18:23 AM | buy | $33.21 | $0.055487 | 0.01 | 0.081651 | 28.51M | 0x03...4649 | |
| 11/27/2024 | 1:17:59 AM | buy | $0.002229 | $0.06247 | 0.066711 | 0.0107438 | 9,022.5 | 0xe5...1640 | |
| 11/27/2024 | 1:15:23 AM | sell | $94,117.24 | $0.062454 | 28.43 | 0.0107414 | 36.2M | 0xe5...216d | |
| 11/27/2024 | 1:14:23 AM | buy | $24.99 | $0.002769 | 0.00755 | 0.068368 | 9,022.5 | 0xa8...2fe0 | |
| 11/27/2024 | 1:08:11 AM | buy | $399.64 | $0.002756 | 0.1208 | 0.068331 | 145,005.76 | 0x90...c25c | |
| 11/27/2024 | 1:07:11 AM | buy | $483.51 | $0.002729 | 0.1461 | 0.068252 | 177,111.99 | 0x25...e1db | |
| 11/27/2024 | 1:06:23 AM | buy | $935.21 | $0.002688 | 0.2827 | 0.068128 | 347,858.32 | 0x68...1be7 | |
| 11/27/2024 | 1:03:11 AM | sell | $8,443.67 | $0.004048 | 2.55 | 0.051223 | 1.95M | 0xfe...a7a8 | |
| 11/27/2024 | 1:03:11 AM | sell | $13,030.06 | $0.002654 | 3.93 | 0.068022 | 4.31M | 0x6d...0380 | |
| 11/27/2024 | 1:03:11 AM | sell | $19,574.06 | $0.004672 | 5.91 | 0.051412 | 3.62M | 0x46...789f | |
| 11/27/2024 | 1:03:11 AM | sell | $1,953.24 | $0.003512 | 0.5903 | 0.051061 | 556,130.24 | 0xf4...9a36 | |
| 11/27/2024 | 1:03:11 AM | sell | $6,663.91 | $0.003588 | 2.01 | 0.051084 | 1.75M | 0xb9...4680 | |
| 11/27/2024 | 1:02:35 AM | buy | $3,760.7 | $0.005778 | 1.13 | 0.051746 | 650,762.66 | 0xa3...fdc0 | |
| 11/27/2024 | 1:02:35 AM | buy | $4,204.32 | $0.006122 | 1.27 | 0.05185 | 686,752.99 | 0xc6...f371 | |
| 11/27/2024 | 1:01:47 AM | buy | $11,891.89 | $0.005604 | 3.59 | 0.051694 | 2.32M | 0x03...31d5 | |
| 11/27/2024 | 1:01:47 AM | buy | $818.86 | $0.004637 | 0.2475 | 0.051401 | 176,571.79 | 0xbf...a18b | |
| 11/27/2024 | 1:01:47 AM | buy | $2,481.39 | $0.004512 | 0.75 | 0.051363 | 549,925.78 | 0xae...ac48 |