WhatToFarm
/
Get started
12 Swap

Info about IQ-FRAX pair

Price USD
$0.001093
Price
0.001092 FRAX
TVL
$4,919.59
MKT CAP
$24.4M
5m
0%
1h
0%
4h
0%
24h
-0.71%
Share
TXNS
11
Buys
6
Sells
5
Volume
197
Telegram price alerts
Pair:
0xD6c783B257E662CA949b441a4FcB08a53fc49914
IQ:
0x579CEa1889991f68aCc35Ff5c3dd0621fF29b0C9
FRAX:
0x853d955aCEf822Db058eb8505911ED77F175b99e
Pooled IQ:
2.26M
Pooled FRAX:
$2,466.6

IQ/FRAX price stats on Ethereum

As of May 17, 2026, the current price of IQ token on DEX Uniswap V2 is $0.001093. IQ price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $196.82. IQ token contract is 0x579CEa1889991f68aCc35Ff5c3dd0621fF29b0C9 with a market cap $24,402,167.06. The liquidity pool contract is 0xD6c783B257E662CA949b441a4FcB08a53fc49914 with total value locked (TVL) of $4,919.60. The IQ/FRAX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of IQ/FRAX with the contract address 0xD6c783B257E662CA949b441a4FcB08a53fc49914 is $4,919.60.

The total transactions of IQ/FRAX is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

IQ/FRAX pool has a trading volume of $196.82 in the last 24 hours.

The exchange rate of 1 IQ to FRAX is 0.001092, captured at 5:52 AM UTC.

The price of converting 1 IQ to USD is $0.001093 today.

IQ-FRAX price chart

DateTime
Price $
Price FRAX
MakerTXN
05/16/202612:40:11 PMbuy$6.82$0.0010936.810.0010926,242.43
0x1c2...eE6e
0xf2...084e
05/16/202612:18:23 PMbuy$6.37$0.0010916.340.0010865,839.01
0x7c1...d8bF
0x34...8411
05/16/20269:19:11 AMsell$32.69$0.00108932.740.00109130,000
0x1D4...549b
0x39...d7d6
05/16/20269:06:11 AMsell$21.4$0.00111121.50.00111519,269.37
0x1D4...549b
0x79...3c6c
05/16/20269:03:47 AMsell$21.96$0.00112322.190.00113519,548.53
0x1D4...549b
0x1f...0f93
05/16/20268:59:35 AMbuy$12.83$0.0011412.90.00114611,256.38
0xbb0...dA33
0xee...9a9d
05/16/20268:56:35 AMbuy$14.28$0.00114314.160.00113412,486.96
0xae2...aE13
0xeb...cf0e
05/16/20268:55:59 AMbuy$12.33$0.00112412.30.00112210,963.95
0x4dD...f765
0x1e...2413
05/16/20268:54:35 AMbuy$23.4$0.00110623.390.00110621,146.9
0xbb0...dA33
0xbb...ea21
05/16/20267:14:35 AMsell$20.35$0.00109220.460.00109818,627.38
0x25b...E290
0xe7...9b76
05/15/20263:18:47 PMsell$24.33$0.00110124.710.00111822,095.78
0xfc9...e535
0x0c...b883
05/15/202611:30:47 AMsell$8.28$0.0011158.420.0011337,430.25
0xcf8...4C99
0x10...58b6
05/13/20264:51:59 PMsell$23.77$0.00112824.180.00114821,061.29
0x4dD...f765
0xcd...cdd6
05/12/202611:26:11 AMsell$20.47$0.00114220.940.00116817,918.48
0xfc9...e535
0x01...b70f
05/11/20265:11:11 PMsell$56.46$0.00119556.880.00120447,215.69
0x498...28AB
0x72...8622
05/11/20262:09:35 PMbuy$44.32$0.0012443.520.00121835,728.06
0x0Bd...f786
0xd3...f70d
05/11/20261:13:11 PMbuy$24.16$0.00111225.770.00118621,730.87
0xfc9...e535
0x50...f668
05/11/20264:10:11 AMsell$16.67$0.00116616.790.00117414,292.38
0x7c1...d8bF
0xf6...6d6c
05/11/20262:16:47 AMsell$12.5$0.00109113.610.00118911,449.33
0x1D5...5c59
0x1c...ebfa
05/11/202612:28:47 AMbuy$14.22$0.00119714.190.00119511,872.8
0xae2...aE13
0x93...bf71