- WhatToFarm
- Ethereum
- Uniswap V2
- IQ-FRAX LPs
Info about IQ-FRAX pair
- Pooled IQ:
- 1.74M
- Pooled FRAX:
- $3,176.85
IQ/FRAX price stats on Ethereum
As of December 10, 2025, the current price of IQ token on DEX Uniswap V2 is $0.001814. IQ price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $80.37. IQ token contract is 0x579CEa1889991f68aCc35Ff5c3dd0621fF29b0C9 with a market cap $37,162,866.72. The liquidity pool contract is 0xD6c783B257E662CA949b441a4FcB08a53fc49914 with total value locked (TVL) of $6,318.94. The IQ/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of IQ/FRAX now?
The current liquidity of IQ/FRAX with the contract address 0xD6c783B257E662CA949b441a4FcB08a53fc49914 is $6,318.94.
How many transactions are there in the IQ/FRAX pool in the last 24 hours?
The total transactions of IQ/FRAX is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the IQ/FRAX pool in the last 24 hours?
IQ/FRAX pool has a trading volume of $80.37 in the last 24 hours.
What is the exchange rate of 1 IQ to FRAX?
The exchange rate of 1 IQ to FRAX is 0.00182, captured at 4:18 AM UTC.
How much is 1 IQ in dollars?
The price of converting 1 IQ to USD is $0.001814 today.
IQ-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 5:45:59 PM | buy | $23.69 | $0.001814 | 23.76 | 0.00182 | 13,054.86 | 0xde...d0dd | |
| 12/09/2025 | 1:12:23 AM | sell | $15.64 | $0.001799 | 15.69 | 0.001805 | 8,692.75 | 0x36...b7c8 | |
| 12/09/2025 | 12:04:23 AM | buy | $17.28 | $0.001809 | 17.33 | 0.001815 | 9,551.52 | 0x70...f7b4 | |
| 12/09/2025 | 12:03:23 AM | buy | $23.75 | $0.001785 | 23.83 | 0.001791 | 13,304.69 | 0x4b...e368 | |
| 12/07/2025 | 2:42:11 PM | sell | $18.95 | $0.001772 | 19.01 | 0.001778 | 10,692.7 | 0xa1...b9fc | |
| 12/07/2025 | 2:08:47 PM | sell | $12.87 | $0.00179 | 12.91 | 0.001796 | 7,191 | 0x07...77b1 | |
| 12/06/2025 | 8:32:47 PM | buy | $7.5 | $0.001804 | 7.52 | 0.00181 | 4,157.08 | 0x96...008f | |
| 12/06/2025 | 8:24:23 PM | buy | $5.46 | $0.001797 | 5.48 | 0.001802 | 3,040.99 | 0x2e...b894 | |
| 12/06/2025 | 7:49:23 PM | buy | $3.03 | $0.001792 | 3.04 | 0.001797 | 1,693.85 | 0xb6...425a | |
| 12/06/2025 | 7:21:47 PM | buy | $4.25 | $0.001788 | 4.26 | 0.001793 | 2,377.81 | 0x92...cb52 | |
| 12/06/2025 | 6:04:23 PM | buy | $3.08 | $0.001783 | 3.09 | 0.001789 | 1,732.05 | 0x25...ab9c | |
| 12/06/2025 | 4:33:35 PM | buy | $9.18 | $0.001776 | 9.21 | 0.001782 | 5,167.26 | 0x47...0608 | |
| 12/06/2025 | 7:16:23 AM | buy | $7.04 | $0.001767 | 7.06 | 0.001773 | 3,982.96 | 0x07...bd41 | |
| 12/06/2025 | 2:10:47 AM | sell | $16.38 | $0.001762 | 16.43 | 0.001768 | 9,296.89 | 0x5e...3bae | |
| 12/05/2025 | 6:42:11 PM | sell | $12.05 | $0.001778 | 12.09 | 0.001784 | 6,777.57 | 0x5a...7f1b | |
| 12/05/2025 | 6:07:47 PM | sell | $7.13 | $0.001789 | 7.16 | 0.001795 | 3,990.07 | 0x04...9417 | |
| 12/05/2025 | 12:38:47 PM | sell | $11.45 | $0.0018 | 11.49 | 0.001805 | 6,365.74 | 0x33...5546 | |
| 12/04/2025 | 11:45:47 PM | sell | $9.13 | $0.001811 | 9.16 | 0.001817 | 5,040.36 | 0x91...f78f | |
| 12/04/2025 | 1:04:23 PM | sell | $10.88 | $0.001823 | 10.92 | 0.001829 | 5,969.98 | 0xfe...fa6f | |
| 12/03/2025 | 10:21:59 AM | buy | $13.2 | $0.001833 | 13.24 | 0.001838 | 7,204.28 | 0x17...4d5b |