- WhatToFarm
- Ethereum
- Uniswap
- IPOR-WETH LPs
Info about IPOR-WETH pair
- Pooled IPOR:
- 505,438.48
- Pooled WETH:
- $21.99
IPOR/WETH price stats on Ethereum
As of February 5, 2025, the current price of IPOR token on DEX Uniswap is $0.1184. IPOR price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $9,049.89. IPOR token contract is 0x1e4746dC744503b53b4A082cB3607B169a289090 with a market cap $11,878,888.70. The liquidity pool contract is 0x4acfB448C585F6e1e8F2aB2bD415F399bD1B8e09 with total value locked (TVL) of $120,080.95. The IPOR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of IPOR/WETH now?
The current liquidity of IPOR/WETH with the contract address 0x4acfB448C585F6e1e8F2aB2bD415F399bD1B8e09 is $120,080.95.
How many transactions are there in the IPOR/WETH pool in the last 24 hours?
The total transactions of IPOR/WETH is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the IPOR/WETH pool in the last 24 hours?
IPOR/WETH pool has a trading volume of $9,049.89 in the last 24 hours.
What is the exchange rate of 1 IPOR to WETH?
The exchange rate of 1 IPOR to WETH is 0.00004338, captured at 4:05 PM UTC.
How much is 1 IPOR in dollars?
The price of converting 1 IPOR to USD is $0.1184 today.
IPOR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 5:03:59 AM | sell | $1.03 | $0.1184 | 0.0003796 | 0.00004338 | 8.75 | 0x15...694a | |
| 02/04/2025 | 11:54:11 PM | sell | $543.87 | $0.1193 | 0.1984 | 0.00004355 | 4,556.82 | 0xfa...895e | |
| 02/04/2025 | 11:54:11 PM | buy | $153.44 | $0.1192 | 0.05599 | 0.00004353 | 1,286.23 | 0x23...c801 | |
| 02/04/2025 | 10:04:35 PM | sell | $312.34 | $0.1167 | 0.1181 | 0.00004418 | 2,674.81 | 0x0c...31ee | |
| 02/04/2025 | 8:59:47 PM | sell | $126.19 | $0.122 | 0.04603 | 0.00004451 | 1,034.11 | 0x78...3ab0 | |
| 02/04/2025 | 5:55:59 PM | sell | $621.64 | $0.1265 | 0.2213 | 0.00004504 | 4,912.92 | 0x9a...e424 | |
| 02/04/2025 | 1:53:23 PM | buy | $148.7 | $0.1288 | 0.05269 | 0.00004566 | 1,154 | 0xa3...cca5 | |
| 02/04/2025 | 1:53:11 PM | sell | $546.65 | $0.1288 | 0.1937 | 0.00004567 | 4,241.23 | 0xcf...64dc | |
| 02/04/2025 | 1:20:11 PM | buy | $696.32 | $0.1294 | 0.2465 | 0.00004584 | 5,378.13 | 0x49...2908 | |
| 02/04/2025 | 11:41:23 AM | sell | $488.91 | $0.1261 | 0.176 | 0.00004542 | 3,876.11 | 0x78...1af5 | |
| 02/04/2025 | 11:38:23 AM | buy | $750.4 | $0.1263 | 0.2703 | 0.00004551 | 5,939.28 | 0xe5...3275 | |
| 02/04/2025 | 11:23:59 AM | buy | $177.87 | $0.1246 | 0.06399 | 0.00004483 | 1,427.32 | 0x7a...2a57 | |
| 02/04/2025 | 11:23:47 AM | sell | $598.03 | $0.1247 | 0.2151 | 0.00004487 | 4,795.2 | 0x67...0fd6 | |
| 02/04/2025 | 11:23:11 AM | sell | $312.42 | $0.1265 | 0.1124 | 0.00004553 | 2,468.74 | 0x98...e2e8 | |
| 02/04/2025 | 11:22:23 AM | buy | $500.68 | $0.1269 | 0.1801 | 0.00004567 | 3,944.51 | 0x78...6e41 | |
| 02/04/2025 | 11:11:47 AM | buy | $658.83 | $0.1247 | 0.2368 | 0.00004482 | 5,282.92 | 0x99...5d80 | |
| 02/04/2025 | 10:18:59 AM | buy | $661.38 | $0.1194 | 0.2429 | 0.00004387 | 5,538.34 | 0x34...0025 | |
| 02/04/2025 | 6:10:11 AM | buy | $105.96 | $0.1176 | 0.03899 | 0.00004331 | 900.39 | 0xba...d17a | |
| 02/04/2025 | 5:47:11 AM | sell | $608.36 | $0.117 | 0.2257 | 0.00004342 | 5,198.64 | 0x29...77ee | |
| 02/04/2025 | 5:34:35 AM | sell | $261.33 | $0.1184 | 0.09722 | 0.00004406 | 2,206.33 | 0x9a...6be8 |