- WhatToFarm
- Ethereum
- Uniswap
- IPOR-WETH LPs
Info about IPOR-WETH pair
- Pooled IPOR:
- 281,873.02
- Pooled WETH:
- $21.91
IPOR/WETH price stats on Ethereum
As of April 28, 2025, the current price of IPOR token on DEX Uniswap is $0.1395. IPOR price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $181.97. IPOR token contract is 0x1e4746dC744503b53b4A082cB3607B169a289090 with a market cap $13,975,927.56. The liquidity pool contract is 0x4acfB448C585F6e1e8F2aB2bD415F399bD1B8e09 with total value locked (TVL) of $78,788.74. The IPOR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of IPOR/WETH now?
The current liquidity of IPOR/WETH with the contract address 0x4acfB448C585F6e1e8F2aB2bD415F399bD1B8e09 is $78,788.74.
How many transactions are there in the IPOR/WETH pool in the last 24 hours?
The total transactions of IPOR/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the IPOR/WETH pool in the last 24 hours?
IPOR/WETH pool has a trading volume of $181.97 in the last 24 hours.
What is the exchange rate of 1 IPOR to WETH?
The exchange rate of 1 IPOR to WETH is 0.00007762, captured at 7:44 AM UTC.
How much is 1 IPOR in dollars?
The price of converting 1 IPOR to USD is $0.1395 today.
IPOR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2025 | 3:08:47 PM | buy | $173.98 | $0.1395 | 0.09676 | 0.00007762 | 1,246.65 | 0x28...23bd | |
| 04/27/2025 | 1:22:35 PM | buy | $7.98 | $0.1383 | 0.004458 | 0.00007726 | 57.7 | 0xc9...fd88 | |
| 04/26/2025 | 4:17:47 AM | sell | $28.87 | $0.1384 | 0.01602 | 0.00007684 | 208.59 | 0xca...e7c7 | |
| 04/25/2025 | 10:52:35 PM | sell | $93.65 | $0.1387 | 0.05203 | 0.00007708 | 675 | 0xa9...6ce5 | |
| 04/25/2025 | 10:50:35 PM | sell | $314.15 | $0.1402 | 0.1744 | 0.00007788 | 2,240.45 | 0x10...0738 | |
| 04/25/2025 | 7:43:23 PM | sell | $146.38 | $0.1412 | 0.08165 | 0.00007879 | 1,036.24 | 0x5f...9dba | |
| 04/25/2025 | 6:49:23 PM | buy | $45.43 | $0.1429 | 0.02527 | 0.00007947 | 317.96 | 0x49...22b4 | |
| 04/25/2025 | 6:46:35 PM | buy | $5.29 | $0.1427 | 0.002946 | 0.00007937 | 37.12 | 0x23...6e92 | |
| 04/25/2025 | 5:16:47 PM | buy | $255.83 | $0.142 | 0.142 | 0.00007885 | 1,801.3 | 0x4f...c885 | |
| 04/25/2025 | 4:20:47 PM | sell | $643.14 | $0.142 | 0.3583 | 0.00007915 | 4,527.65 | 0x27...8b69 | |
| 04/25/2025 | 8:15:47 AM | buy | $213.91 | $0.1398 | 0.1203 | 0.00007872 | 1,529.18 | 0x76...3a7c | |
| 04/25/2025 | 8:12:35 AM | buy | $340.7 | $0.1379 | 0.1917 | 0.00007761 | 2,470.46 | 0x55...27a0 | |
| 04/25/2025 | 7:09:11 AM | buy | $433.25 | $0.1351 | 0.2438 | 0.00007607 | 3,205.67 | 0x77...ce44 | |
| 04/23/2025 | 7:40:35 PM | buy | $105.74 | $0.1335 | 0.0594 | 0.00007501 | 791.87 | 0x78...d8f2 | |
| 04/23/2025 | 10:30:11 AM | sell | $121.33 | $0.1338 | 0.06762 | 0.00007459 | 906.52 | 0x46...b05e | |
| 04/23/2025 | 9:51:23 AM | buy | $498.74 | $0.1331 | 0.2784 | 0.00007431 | 3,746.73 | 0x4a...86e8 | |
| 04/22/2025 | 8:04:35 PM | sell | $0.6582 | $0.1236 | 0.0003882 | 0.00007291 | 5.32 | 0x04...f49c | |
| 04/22/2025 | 8:03:47 PM | buy | $0.2441 | $0.1243 | 0.0001439 | 0.00007335 | 1.96 | 0xd8...ef14 | |
| 04/22/2025 | 8:57:35 AM | buy | $0.1027 | $0.1192 | 0.00006322 | 0.00007335 | 0.8618 | 0xb3...497a | |
| 04/22/2025 | 8:17:59 AM | sell | $172.88 | $0.1193 | 0.1061 | 0.00007327 | 1,448.12 | 0x0b...f9f8 |