- WhatToFarm
- Ethereum
- Uniswap
- IP-WETH LPs
Info about IP-WETH pair
- Pooled IP:
- 1.25T
- Pooled WETH:
- $47.56
IP/WETH price stats on Ethereum
As of February 12, 2025, the current price of IP token on DEX Uniswap is $0.00000009922. IP price is up 13.10% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $7,939.46. IP token contract is 0xB04C8b718834528b73dcc2E4d3AD9009aC8D2F30 with a market cap $148,397.19. The liquidity pool contract is 0xE418CC0Cb56616050c472a8E75DDe658bA76C5f1 with total value locked (TVL) of $247,816.79. The IP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of IP/WETH now?
The current liquidity of IP/WETH with the contract address 0xE418CC0Cb56616050c472a8E75DDe658bA76C5f1 is $247,816.79.
How many transactions are there in the IP/WETH pool in the last 24 hours?
The total transactions of IP/WETH is 12 in the last 24 hours, 10 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the IP/WETH pool in the last 24 hours?
IP/WETH pool has a trading volume of $7,939.46 in the last 24 hours.
What is the exchange rate of 1 IP to WETH?
The exchange rate of 1 IP to WETH is 0.00000000003809, captured at 1:51 AM UTC.
How much is 1 IP in dollars?
The price of converting 1 IP to USD is $0.00000009922 today.
IP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2025 | 1:31:11 AM | buy | $2.99 | $0.079922 | 0.001148 | 0.0103809 | 30.14M | 0x61...134a | |
| 02/12/2025 | 12:57:11 AM | buy | $8.08 | $0.07992 | 0.003105 | 0.0103809 | 81.54M | 0x06...1a02 | |
| 02/12/2025 | 12:21:11 AM | sell | $11 | $0.079868 | 0.004223 | 0.0103786 | 111.54M | 0xeb...8fb7 | |
| 02/11/2025 | 11:43:35 PM | buy | $1.99 | $0.079916 | 0.0007665 | 0.0103809 | 20.12M | 0x6e...48ab | |
| 02/11/2025 | 11:41:47 PM | sell | $41.46 | $0.07986 | 0.01593 | 0.0103787 | 420.56M | 0x60...8666 | |
| 02/11/2025 | 11:36:59 PM | buy | $1,272.28 | $0.07982 | 0.4887 | 0.0103772 | 12.96B | 0x5b...12a9 | |
| 02/11/2025 | 11:35:11 PM | buy | $2,915.42 | $0.079489 | 1.12 | 0.0103645 | 30.72B | 0x1e...ea48 | |
| 02/11/2025 | 11:33:59 PM | buy | $99.8 | $0.07925 | 0.03834 | 0.0103553 | 1.08B | 0x8f...d574 | |
| 02/11/2025 | 11:33:59 PM | buy | $39.04 | $0.079261 | 0.015 | 0.0103557 | 421.61M | 0xdd...947b | |
| 02/11/2025 | 11:33:23 PM | buy | $10.3 | $0.079241 | 0.00396 | 0.010355 | 111.54M | 0x70...fb53 | |
| 02/11/2025 | 11:33:11 PM | buy | $2,599.93 | $0.07904 | 0.9988 | 0.0103472 | 28.76B | 0xe1...566a | |
| 02/11/2025 | 11:31:59 PM | buy | $937.09 | $0.078773 | 0.36 | 0.010337 | 10.68B | 0x96...ae77 |